Technocraft Industries (India) Recent Share Price (NSE:TIIL)

NSE:TIIL - Technocraft Industries (India) Ltd Technocraft Industries (India)
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	INR	2,145.25	2,184.55	2,076.65	2,169.55	2,169.55	+10.55 (+0.49%)	15,883
18 Oct 2023	INR	2,229.95	2,229.95	2,144.9	2,159	2,159	-61.15 (-2.75%)	12,987
17 Oct 2023	INR	2,230.05	2,263.1	2,205.1	2,220.15	2,220.15	-17.25 (-0.77%)	18,678
16 Oct 2023	INR	2,064.5	2,318.75	2,026.6	2,237.4	2,237.4	+193.15 (+9.45%)	153,070
13 Oct 2023	INR	2,062.3	2,086.75	2,038.85	2,044.25	2,044.25	-36.5 (-1.75%)	6,590
12 Oct 2023	INR	2,111	2,129	2,065.55	2,080.75	2,080.75	-18.8 (-0.90%)	14,278
11 Oct 2023	INR	2,023.65	2,180	2,012.65	2,099.55	2,099.55	+86 (+4.27%)	49,301
10 Oct 2023	INR	2,007	2,030.95	2,005.55	2,013.55	2,013.55	+5.1 (+0.25%)	3,510
9 Oct 2023	INR	2,002.3	2,018	1,960	2,008.45	2,008.45	-10.3 (-0.51%)	6,895
6 Oct 2023	INR	2,016	2,037.95	1,994	2,018.75	2,018.75	+2.65 (+0.13%)	7,823
5 Oct 2023	INR	2,021.05	2,040	2,003	2,016.1	2,016.1	+4.65 (+0.23%)	7,209
4 Oct 2023	INR	2,027.15	2,028	1,982.1	2,011.45	2,011.45	-16.9 (-0.83%)	8,032
3 Oct 2023	INR	2,025	2,045.15	2,005.35	2,028.35	2,028.35	+25.7 (+1.28%)	5,496
29 Sep 2023	INR	2,019	2,029.4	1,977.85	2,002.65	2,002.65	-4.8 (-0.24%)	13,416
28 Sep 2023	INR	2,013.35	2,031.95	1,956.55	2,007.45	2,007.45	+14 (+0.70%)	23,025
27 Sep 2023	INR	2,001.5	2,029	1,984.9	1,993.45	1,993.45	-4.4 (-0.22%)	30,696
26 Sep 2023	INR	2,021	2,048	1,982.25	1,997.85	1,997.85	-23.75 (-1.17%)	10,885
25 Sep 2023	INR	2,033	2,049.65	1,997.1	2,021.6	2,021.6	-11.4 (-0.56%)	8,007
22 Sep 2023	INR	2,014.9	2,055	1,985.95	2,033	2,033	+41.25 (+2.07%)	17,876
21 Sep 2023	INR	2,058.05	2,069.1	1,977.1	1,991.75	1,991.75	-66.55 (-3.23%)	11,777
20 Sep 2023	INR	2,104	2,104	2,051.35	2,058.3	2,058.3	-46.2 (-2.20%)	5,616
18 Sep 2023	INR	2,150	2,150	2,090	2,104.5	2,104.5	-50.1 (-2.33%)	13,249
15 Sep 2023	INR	2,007.15	2,180	1,976	2,154.6	2,154.6	+166.25 (+8.36%)	51,420
14 Sep 2023	INR	2,007	2,094.95	1,972.05	1,988.35	1,988.35	-18.25 (-0.91%)	48,652
13 Sep 2023	INR	2,048.95	2,048.95	1,934.1	2,006.6	2,006.6	-11.05 (-0.55%)	58,467
12 Sep 2023	INR	2,129	2,139	1,957.05	2,017.65	2,017.65	-111.35 (-5.23%)	46,751
11 Sep 2023	INR	2,177	2,180	2,102.3	2,129	2,129	-18.6 (-0.87%)	18,384
8 Sep 2023	INR	2,175	2,175	2,130.05	2,147.6	2,147.6	-6.5 (-0.30%)	6,951
7 Sep 2023	INR	2,125	2,180	2,111.45	2,154.1	2,154.1	+50.25 (+2.39%)	18,133
6 Sep 2023	INR	2,157.35	2,167.55	2,064.05	2,103.85	2,103.85	-54.95 (-2.55%)	17,664

First
3
4
5
6
7
Last

Unicorn Response |