| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 1,744.5 | 1,776.9 | 1,712.1 | 1,749.05 | 1,749.05 | +13.25 (+0.76%) | 18,941 |
| 21 Jul 2023 | INR | 1,765 | 1,770.95 | 1,728 | 1,735.8 | 1,735.8 | -21.65 (-1.23%) | 13,692 |
| 20 Jul 2023 | INR | 1,740 | 1,790.95 | 1,736.1 | 1,757.45 | 1,757.45 | +11.35 (+0.65%) | 18,437 |
| 19 Jul 2023 | INR | 1,698.15 | 1,772 | 1,697.9 | 1,746.1 | 1,746.1 | +56.4 (+3.34%) | 60,260 |
| 18 Jul 2023 | INR | 1,707 | 1,707.05 | 1,672 | 1,689.7 | 1,689.7 | -8.85 (-0.52%) | 13,908 |
| 17 Jul 2023 | INR | 1,666.95 | 1,729.5 | 1,666.95 | 1,698.55 | 1,698.55 | +32.2 (+1.93%) | 26,941 |
| 14 Jul 2023 | INR | 1,623.75 | 1,679 | 1,615 | 1,666.35 | 1,666.35 | +42.6 (+2.62%) | 20,762 |
| 13 Jul 2023 | INR | 1,625.95 | 1,649.85 | 1,601.05 | 1,623.75 | 1,623.75 | +5.9 (+0.36%) | 23,928 |
| 12 Jul 2023 | INR | 1,637.35 | 1,660.05 | 1,607.55 | 1,617.85 | 1,617.85 | -19.5 (-1.19%) | 15,219 |
| 11 Jul 2023 | INR | 1,620.05 | 1,645 | 1,596.3 | 1,637.35 | 1,637.35 | +25.4 (+1.58%) | 21,813 |
| 10 Jul 2023 | INR | 1,676.8 | 1,682.8 | 1,607.1 | 1,611.95 | 1,611.95 | -44.3 (-2.67%) | 64,331 |
| 7 Jul 2023 | INR | 1,631 | 1,671.45 | 1,600.35 | 1,656.25 | 1,656.25 | +25.35 (+1.55%) | 40,113 |
| 6 Jul 2023 | INR | 1,598.85 | 1,645.9 | 1,550.1 | 1,630.9 | 1,630.9 | +46.85 (+2.96%) | 55,453 |
| 5 Jul 2023 | INR | 1,605.15 | 1,620.6 | 1,570 | 1,584.05 | 1,584.05 | -13.1 (-0.82%) | 16,165 |
| 4 Jul 2023 | INR | 1,590 | 1,601 | 1,565 | 1,597.15 | 1,597.15 | +22.6 (+1.44%) | 20,545 |
| 3 Jul 2023 | INR | 1,580.35 | 1,596.2 | 1,557.05 | 1,574.55 | 1,574.55 | +15.85 (+1.02%) | 24,638 |
| 30 Jun 2023 | INR | 1,629 | 1,630 | 1,541.5 | 1,558.7 | 1,558.7 | -55.8 (-3.46%) | 72,013 |
| 29 Jun 2023 | INR | 1,614.5 | 1,614.5 | 1,614.5 | 1,614.5 | 1,614.5 | +14.1 (+0.88%) | 0 |
| 28 Jun 2023 | INR | 1,630.65 | 1,644.35 | 1,589 | 1,600.4 | 1,600.4 | -14.1 (-0.87%) | 41,935 |
| 27 Jun 2023 | INR | 1,634.35 | 1,643.95 | 1,610.05 | 1,614.5 | 1,614.5 | -11.75 (-0.72%) | 16,669 |
| 26 Jun 2023 | INR | 1,656.5 | 1,678.35 | 1,605 | 1,626.25 | 1,626.25 | -20.25 (-1.23%) | 32,131 |
| 23 Jun 2023 | INR | 1,681 | 1,697.85 | 1,602.1 | 1,646.5 | 1,646.5 | -21.7 (-1.30%) | 39,254 |
| 22 Jun 2023 | INR | 1,775.9 | 1,775.9 | 1,655 | 1,668.2 | 1,668.2 | -90.3 (-5.14%) | 36,563 |
| 21 Jun 2023 | INR | 1,809.75 | 1,825 | 1,752.5 | 1,758.5 | 1,758.5 | -43.25 (-2.40%) | 25,743 |
| 20 Jun 2023 | INR | 1,693 | 1,815 | 1,672.95 | 1,801.75 | 1,801.75 | +108.8 (+6.43%) | 75,060 |
| 19 Jun 2023 | INR | 1,725.55 | 1,741.15 | 1,683.1 | 1,692.95 | 1,692.95 | -23.5 (-1.37%) | 30,045 |
| 16 Jun 2023 | INR | 1,685 | 1,728.4 | 1,678.9 | 1,716.45 | 1,716.45 | +37.8 (+2.25%) | 41,364 |
| 15 Jun 2023 | INR | 1,680 | 1,695 | 1,650 | 1,678.65 | 1,678.65 | +3.4 (+0.20%) | 45,412 |
| 14 Jun 2023 | INR | 1,657 | 1,680 | 1,612 | 1,675.25 | 1,675.25 | +21.25 (+1.28%) | 47,835 |
| 13 Jun 2023 | INR | 1,586.55 | 1,669 | 1,586.55 | 1,654 | 1,654 | +67.45 (+4.25%) | 48,638 |
