| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 1,573.4 | 1,621.4 | 1,572.05 | 1,586.55 | 1,586.55 | +12.9 (+0.82%) | 31,272 |
| 9 Jun 2023 | INR | 1,530.05 | 1,584 | 1,491.65 | 1,573.65 | 1,573.65 | +56.15 (+3.70%) | 43,258 |
| 8 Jun 2023 | INR | 1,598.85 | 1,601.1 | 1,500 | 1,517.5 | 1,517.5 | -81.35 (-5.09%) | 42,305 |
| 7 Jun 2023 | INR | 1,618.9 | 1,620 | 1,585.5 | 1,598.85 | 1,598.85 | -7.7 (-0.48%) | 24,546 |
| 6 Jun 2023 | INR | 1,583.75 | 1,618.05 | 1,575.05 | 1,606.55 | 1,606.55 | +30.7 (+1.95%) | 34,944 |
| 5 Jun 2023 | INR | 1,549.95 | 1,600 | 1,540.55 | 1,575.85 | 1,575.85 | +26.6 (+1.72%) | 68,600 |
| 2 Jun 2023 | INR | 1,549.4 | 1,572.4 | 1,535 | 1,549.25 | 1,549.25 | +8 (+0.52%) | 56,917 |
| 1 Jun 2023 | INR | 1,498.7 | 1,548 | 1,480.25 | 1,541.25 | 1,541.25 | +63.2 (+4.28%) | 49,280 |
| 31 May 2023 | INR | 1,484.1 | 1,545.6 | 1,461 | 1,478.05 | 1,478.05 | -5.95 (-0.40%) | 82,416 |
| 30 May 2023 | INR | 1,640 | 1,645 | 1,450.7 | 1,484 | 1,484 | -317.6 (-17.63%) | 270,380 |
| 29 May 2023 | INR | 1,807.95 | 1,819.7 | 1,766.1 | 1,801.6 | 1,801.6 | +38.15 (+2.16%) | 25,805 |
| 26 May 2023 | INR | 1,753 | 1,797.7 | 1,709.65 | 1,763.45 | 1,763.45 | +10.45 (+0.60%) | 27,607 |
| 25 May 2023 | INR | 1,713.3 | 1,767.95 | 1,656 | 1,753 | 1,753 | +39.7 (+2.32%) | 27,093 |
| 24 May 2023 | INR | 1,714 | 1,779.35 | 1,681.6 | 1,713.3 | 1,713.3 | +0.7 (+0.04%) | 49,947 |
| 23 May 2023 | INR | 1,553.5 | 1,750 | 1,551.5 | 1,712.6 | 1,712.6 | +148.95 (+9.53%) | 123,118 |
| 22 May 2023 | INR | 1,577.7 | 1,593.6 | 1,545.3 | 1,563.65 | 1,563.65 | -6.2 (-0.39%) | 15,720 |
| 19 May 2023 | INR | 1,547 | 1,579.85 | 1,491.05 | 1,569.85 | 1,569.85 | +30.5 (+1.98%) | 26,591 |
| 18 May 2023 | INR | 1,558.5 | 1,595.95 | 1,522.3 | 1,539.35 | 1,539.35 | -11.35 (-0.73%) | 34,122 |
| 17 May 2023 | INR | 1,510 | 1,561 | 1,501.05 | 1,550.7 | 1,550.7 | +40.35 (+2.67%) | 16,976 |
| 16 May 2023 | INR | 1,540.45 | 1,558.4 | 1,500.05 | 1,510.35 | 1,510.35 | -30.1 (-1.95%) | 20,143 |
| 15 May 2023 | INR | 1,456.65 | 1,565 | 1,430 | 1,540.45 | 1,540.45 | +96.6 (+6.69%) | 36,389 |
| 12 May 2023 | INR | 1,436 | 1,462.9 | 1,400 | 1,443.85 | 1,443.85 | -0.75 (-0.05%) | 18,804 |
| 11 May 2023 | INR | 1,515.85 | 1,538 | 1,414.7 | 1,444.6 | 1,444.6 | -63.7 (-4.22%) | 19,100 |
| 10 May 2023 | INR | 1,517 | 1,548 | 1,473.85 | 1,508.3 | 1,508.3 | +7.45 (+0.50%) | 16,893 |
| 9 May 2023 | INR | 1,467.25 | 1,534.95 | 1,456.45 | 1,500.85 | 1,500.85 | +48.45 (+3.34%) | 15,933 |
| 8 May 2023 | INR | 1,421.05 | 1,465.1 | 1,419 | 1,452.4 | 1,452.4 | +31.35 (+2.21%) | 15,279 |
| 5 May 2023 | INR | 1,430.2 | 1,448.05 | 1,412.5 | 1,421.05 | 1,421.05 | -23.5 (-1.63%) | 14,405 |
| 4 May 2023 | INR | 1,430 | 1,468 | 1,423.65 | 1,444.55 | 1,444.55 | +23.35 (+1.64%) | 14,195 |
| 3 May 2023 | INR | 1,426.25 | 1,478.6 | 1,411.1 | 1,421.2 | 1,421.2 | +9.1 (+0.64%) | 33,432 |
| 2 May 2023 | INR | 1,540.95 | 1,549 | 1,404.2 | 1,412.1 | 1,412.1 | -116.3 (-7.61%) | 44,449 |
