| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 1,554.5 | 1,570 | 1,520 | 1,528.4 | 1,528.4 | -15 (-0.97%) | 13,853 |
| 27 Apr 2023 | INR | 1,536.95 | 1,591 | 1,531.5 | 1,543.4 | 1,543.4 | +14.1 (+0.92%) | 21,060 |
| 26 Apr 2023 | INR | 1,550 | 1,559 | 1,520 | 1,529.3 | 1,529.3 | -22.05 (-1.42%) | 11,193 |
| 25 Apr 2023 | INR | 1,590 | 1,635 | 1,532 | 1,551.35 | 1,551.35 | -25 (-1.59%) | 47,775 |
| 24 Apr 2023 | INR | 1,483.25 | 1,599 | 1,480 | 1,576.35 | 1,576.35 | +103.3 (+7.01%) | 57,538 |
| 21 Apr 2023 | INR | 1,486 | 1,490 | 1,446 | 1,473.05 | 1,473.05 | +0.7 (+0.05%) | 14,709 |
| 20 Apr 2023 | INR | 1,509.5 | 1,544.85 | 1,460.15 | 1,472.35 | 1,472.35 | -37.15 (-2.46%) | 25,740 |
| 19 Apr 2023 | INR | 1,502 | 1,561.95 | 1,491.55 | 1,509.5 | 1,509.5 | -5.1 (-0.34%) | 23,615 |
| 18 Apr 2023 | INR | 1,560.4 | 1,574.65 | 1,490.5 | 1,514.6 | 1,514.6 | -60.15 (-3.82%) | 29,052 |
| 17 Apr 2023 | INR | 1,495.35 | 1,583.9 | 1,461.9 | 1,574.75 | 1,574.75 | +58.45 (+3.85%) | 60,932 |
| 13 Apr 2023 | INR | 1,451 | 1,528 | 1,430.75 | 1,516.3 | 1,516.3 | +85.05 (+5.94%) | 111,812 |
| 12 Apr 2023 | INR | 1,336.7 | 1,541.8 | 1,326.45 | 1,431.25 | 1,431.25 | +107.8 (+8.15%) | 265,200 |
| 11 Apr 2023 | INR | 1,352.85 | 1,382.95 | 1,313 | 1,323.45 | 1,323.45 | -18.05 (-1.35%) | 14,492 |
| 10 Apr 2023 | INR | 1,387.35 | 1,387.35 | 1,334.6 | 1,341.5 | 1,341.5 | -45.85 (-3.30%) | 12,409 |
| 6 Apr 2023 | INR | 1,365.25 | 1,396 | 1,341.65 | 1,387.35 | 1,387.35 | +22.1 (+1.62%) | 29,446 |
| 5 Apr 2023 | INR | 1,358 | 1,380 | 1,315.1 | 1,365.25 | 1,365.25 | +26.6 (+1.99%) | 45,465 |
| 3 Apr 2023 | INR | 1,225 | 1,357.9 | 1,219.8 | 1,338.65 | 1,338.65 | +123.8 (+10.19%) | 112,281 |
| 31 Mar 2023 | INR | 1,213 | 1,225 | 1,165.6 | 1,214.85 | 1,214.85 | +29.25 (+2.47%) | 29,255 |
| 29 Mar 2023 | INR | 1,155.05 | 1,199.85 | 1,149.05 | 1,185.6 | 1,185.6 | +42 (+3.67%) | 10,950 |
| 28 Mar 2023 | INR | 1,166.9 | 1,166.9 | 1,126.2 | 1,143.6 | 1,143.6 | -11.15 (-0.97%) | 4,977 |
| 27 Mar 2023 | INR | 1,167 | 1,182.7 | 1,130.8 | 1,154.75 | 1,154.75 | -21.8 (-1.85%) | 11,324 |
| 24 Mar 2023 | INR | 1,175.65 | 1,194.2 | 1,132.05 | 1,176.55 | 1,176.55 | +0.9 (+0.08%) | 14,745 |
| 23 Mar 2023 | INR | 1,210 | 1,210.05 | 1,160 | 1,175.65 | 1,175.65 | -18.75 (-1.57%) | 15,832 |
| 22 Mar 2023 | INR | 1,197 | 1,214.8 | 1,178.5 | 1,194.4 | 1,194.4 | +28 (+2.40%) | 20,218 |
| 21 Mar 2023 | INR | 1,126.95 | 1,181.85 | 1,126.95 | 1,166.4 | 1,166.4 | +39.45 (+3.50%) | 18,911 |
| 20 Mar 2023 | INR | 1,164.85 | 1,167.65 | 1,091.85 | 1,126.95 | 1,126.95 | -37.6 (-3.23%) | 23,108 |
| 17 Mar 2023 | INR | 1,250 | 1,250.95 | 1,153.85 | 1,164.55 | 1,164.55 | -61.05 (-4.98%) | 24,606 |
| 16 Mar 2023 | INR | 1,222.45 | 1,269.5 | 1,187.95 | 1,225.6 | 1,225.6 | +3.6 (+0.29%) | 33,134 |
| 15 Mar 2023 | INR | 1,189.95 | 1,275 | 1,175 | 1,222 | 1,222 | +47.75 (+4.07%) | 70,462 |
| 14 Mar 2023 | INR | 1,191.85 | 1,200 | 1,140.8 | 1,174.25 | 1,174.25 | -17.4 (-1.46%) | 19,298 |
