TIAA-CREF Intl Small-Cap Equit Recent Share Price (USX:TIISX)

USX:TIISX - TIAA-CREF Quant International Small-Cap Equity Fund Institutional Class TIAA-CREF Intl Small-Cap Equit
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Dec 2023	USD	10.15	10.15	10.15	10.15	10.15	+0.02 (+0.20%)
21 Dec 2023	USD	10.13	10.13	10.13	10.13	10.13	+0.16 (+1.60%)
20 Dec 2023	USD	9.97	9.97	9.97	9.97	9.97	-0.11 (-1.09%)
19 Dec 2023	USD	10.08	10.08	10.08	10.08	10.08	+0.08 (+0.80%)
18 Dec 2023	USD	10	10	10	10	10	+0.01 (+0.10%)
15 Dec 2023	USD	9.99	9.99	9.99	9.99	9.99	-0.08 (-0.79%)
14 Dec 2023	USD	10.07	10.07	10.07	10.07	10.07	+0.17 (+1.72%)
13 Dec 2023	USD	9.9	9.9	9.9	9.9	9.9	+0.14 (+1.43%)
12 Dec 2023	USD	9.76	9.76	9.76	9.76	9.76	-0.01 (-0.10%)
11 Dec 2023	USD	9.77	9.77	9.77	9.77	9.77	+0.02 (+0.21%)
8 Dec 2023	USD	9.75	9.75	9.75	9.75	9.75	-0.31 (-3.08%)
7 Dec 2023	USD	10.06	10.06	10.06	10.06	10.06	+0.04 (+0.40%)
6 Dec 2023	USD	10.02	10.02	10.02	10.02	10.02	+0.04 (+0.40%)
5 Dec 2023	USD	9.98	9.98	9.98	9.98	9.98	-0.03 (-0.30%)
4 Dec 2023	USD	10.01	10.01	10.01	10.01	10.01	-0.06 (-0.60%)
1 Dec 2023	USD	10.07	10.07	10.07	10.07	10.07	+0.13 (+1.31%)
30 Nov 2023	USD	9.94	9.94	9.94	9.94	9.94	-0.01 (-0.10%)
29 Nov 2023	USD	9.95	9.95	9.95	9.95	9.95	+0.03 (+0.30%)
28 Nov 2023	USD	9.92	9.92	9.92	9.92	9.92	+0.06 (+0.61%)
27 Nov 2023	USD	9.86	9.86	9.86	9.86	9.86	0.0 (0.0%)
24 Nov 2023	USD	9.86	9.86	9.86	9.86	9.86	+0.04 (+0.41%)
22 Nov 2023	USD	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)
21 Nov 2023	USD	9.82	9.82	9.82	9.82	9.82	-0.04 (-0.41%)
20 Nov 2023	USD	9.86	9.86	9.86	9.86	9.86	+0.06 (+0.61%)
17 Nov 2023	USD	9.8	9.8	9.8	9.8	9.8	+0.14 (+1.45%)
16 Nov 2023	USD	9.66	9.66	9.66	9.66	9.66	-0.04 (-0.41%)
15 Nov 2023	USD	9.7	9.7	9.7	9.7	9.7	-0.01 (-0.10%)
14 Nov 2023	USD	9.71	9.71	9.71	9.71	9.71	+0.23 (+2.43%)
13 Nov 2023	USD	9.48	9.48	9.48	9.48	9.48	0.0 (0.0%)
10 Nov 2023	USD	9.48	9.48	9.48	9.48	9.48	+0.05 (+0.53%)

First
2
3
4
5
6
Last

Unicorn Response |