| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | INR | 15.75 | 16.1 | 14.7 | 15.7 | 15.7 | +0.25 (+1.62%) | 59,520 |
| 17 Sep 2018 | INR | 15.3 | 15.6 | 15 | 15.45 | 15.45 | +0.35 (+2.32%) | 25,334 |
| 14 Sep 2018 | INR | 15.8 | 15.8 | 14.65 | 15.1 | 15.1 | -0.05 (-0.33%) | 6,955 |
| 12 Sep 2018 | INR | 15.7 | 15.95 | 15.05 | 15.15 | 15.15 | -0.15 (-0.98%) | 19,392 |
| 11 Sep 2018 | INR | 15.9 | 16 | 15.05 | 15.3 | 15.3 | -0.35 (-2.24%) | 34,177 |
| 10 Sep 2018 | INR | 15.3 | 15.65 | 14.55 | 15.65 | 15.65 | +0.7 (+4.68%) | 75,954 |
| 7 Sep 2018 | INR | 14.25 | 14.95 | 14 | 14.95 | 14.95 | +0.7 (+4.91%) | 29,317 |
| 6 Sep 2018 | INR | 13.95 | 14.5 | 13.75 | 14.25 | 14.25 | +0.2 (+1.42%) | 26,881 |
| 5 Sep 2018 | INR | 13.4 | 14.35 | 13.4 | 14.05 | 14.05 | +0.1 (+0.72%) | 20,845 |
| 4 Sep 2018 | INR | 14.5 | 14.5 | 13.6 | 13.95 | 13.95 | +0.05 (+0.36%) | 16,678 |
| 3 Sep 2018 | INR | 12.75 | 14.05 | 12.75 | 13.9 | 13.9 | +0.5 (+3.73%) | 33,022 |
| 31 Aug 2018 | INR | 12.75 | 13.9 | 12.7 | 13.4 | 13.4 | +0.05 (+0.37%) | 123,615 |
| 30 Aug 2018 | INR | 13.3 | 13.8 | 13.3 | 13.35 | 13.35 | -0.65 (-4.64%) | 73,037 |
| 29 Aug 2018 | INR | 14.7 | 14.7 | 14 | 14 | 14 | -0.7 (-4.76%) | 6,139 |
| 28 Aug 2018 | INR | 16.15 | 16.15 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 92,077 |
| 27 Aug 2018 | INR | 15.4 | 15.45 | 15 | 15.45 | 15.45 | +0.7 (+4.75%) | 41,708 |
| 24 Aug 2018 | INR | 14.25 | 14.75 | 14.25 | 14.75 | 14.75 | +0.7 (+4.98%) | 43,475 |
| 23 Aug 2018 | INR | 13.35 | 14.05 | 13.35 | 14.05 | 14.05 | +0.65 (+4.85%) | 50,034 |
| 21 Aug 2018 | INR | 13.3 | 13.4 | 12.9 | 13.4 | 13.4 | +0.6 (+4.69%) | 75,682 |
| 20 Aug 2018 | INR | 12.45 | 12.8 | 11.7 | 12.8 | 12.8 | +0.6 (+4.92%) | 68,382 |
| 17 Aug 2018 | INR | 12.2 | 12.5 | 11.65 | 12.2 | 12.2 | +0.1 (+0.83%) | 25,064 |
| 16 Aug 2018 | INR | 12.15 | 12.25 | 11.7 | 12.1 | 12.1 | -0.05 (-0.41%) | 10,993 |
| 14 Aug 2018 | INR | 12 | 12.35 | 11.3 | 12.15 | 12.15 | +0.35 (+2.97%) | 57,360 |
| 13 Aug 2018 | INR | 12.35 | 12.35 | 11.55 | 11.8 | 11.8 | -0.05 (-0.42%) | 30,703 |
| 10 Aug 2018 | INR | 11.6 | 12.15 | 11.25 | 11.85 | 11.85 | +0.25 (+2.16%) | 67,007 |
| 9 Aug 2018 | INR | 12.15 | 12.35 | 11.25 | 11.6 | 11.6 | -0.2 (-1.69%) | 54,986 |
| 8 Aug 2018 | INR | 12.5 | 12.5 | 11.6 | 11.8 | 11.8 | -0.4 (-3.28%) | 68,861 |
| 7 Aug 2018 | INR | 12.55 | 12.55 | 11.75 | 12.2 | 12.2 | -0.1 (-0.81%) | 27,135 |
| 6 Aug 2018 | INR | 12.3 | 12.7 | 12 | 12.3 | 12.3 | +0.2 (+1.65%) | 181,816 |
| 3 Aug 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 21,707 |
