Tikcro Technologies Ltd Recent Share Price (USX:TIKRF)

USX:TIKRF - Tikcro Technologies Ltd Tikcro Technologies Ltd
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2003	USD	0.26	0.28	0.26	0.275	0.825	+0.01 (+3.77%)	23,633
27 Jun 2003	USD	0.26	0.2656	0.26	0.265	0.795	-0.005 (-1.85%)	12,467
26 Jun 2003	USD	0.27	0.274	0.265	0.27	0.81	+0.002 (+0.75%)	72,700
25 Jun 2003	USD	0.27	0.27	0.265	0.268	0.804	-0.002 (-0.74%)	38,633
24 Jun 2003	USD	0.27	0.27	0.27	0.27	0.81	0.0 (0.0%)	133
23 Jun 2003	USD	0.27	0.275	0.265	0.27	0.81	+0.005 (+1.89%)	7,667
20 Jun 2003	USD	0.265	0.28	0.265	0.265	0.795	-0.01 (-3.64%)	5,567
19 Jun 2003	USD	0.28	0.28	0.27	0.275	0.825	+0.01 (+3.77%)	40,300
18 Jun 2003	USD	0.278	0.278	0.255	0.265	0.795	-0.015 (-5.36%)	149,467
17 Jun 2003	USD	0.271	0.28	0.25	0.28	0.84	+0.005 (+1.82%)	108,933
16 Jun 2003	USD	0.271	0.28	0.271	0.275	0.825	-0.005 (-1.79%)	30,167
13 Jun 2003	USD	0.285	0.285	0.275	0.28	0.84	-0.01 (-3.45%)	20,033
12 Jun 2003	USD	0.29	0.295	0.285	0.29	0.87	0.0 (0.0%)	34,433
11 Jun 2003	USD	0.299	0.299	0.285	0.29	0.87	-0.005 (-1.69%)	99,200
10 Jun 2003	USD	0.29	0.299	0.29	0.295	0.885	+0.005 (+1.72%)	73,567
9 Jun 2003	USD	0.305	0.32	0.271	0.29	0.87	-0.02 (-6.45%)	142,200
6 Jun 2003	USD	0.325	0.335	0.305	0.31	0.93	-0.02 (-6.06%)	53,467
5 Jun 2003	USD	0.32	0.34	0.32	0.33	0.99	+0.01 (+3.13%)	95,167
4 Jun 2003	USD	0.265	0.33	0.265	0.32	0.96	+0.045 (+16.36%)	356,733
3 Jun 2003	USD	0.285	0.285	0.26	0.275	0.825	-0.005 (-1.79%)	95,133
2 Jun 2003	USD	0.25	0.28	0.25	0.28	0.84	+0.025 (+9.80%)	58,233
30 May 2003	USD	0.27	0.275	0.25	0.255	0.765	+0.005 (+2%)	18,600
29 May 2003	USD	0.27	0.27	0.235	0.25	0.75	0.0 (0.0%)	31,500
28 May 2003	USD	0.23	0.25	0.23	0.25	0.75	+0.025 (+11.11%)	89,900
27 May 2003	USD	0.22	0.235	0.22	0.225	0.675	0.0 (0.0%)	21,533
26 May 2003	USD	0.225	0.225	0.225	0.225	0.675	0.0 (0.0%)	0
23 May 2003	USD	0.225	0.235	0.225	0.225	0.675	-0.01 (-4.26%)	5,300
22 May 2003	USD	0.225	0.235	0.225	0.235	0.705	0.0 (0.0%)	14,333
21 May 2003	USD	0.225	0.235	0.225	0.235	0.705	+0.005 (+2.17%)	22,200
20 May 2003	USD	0.22	0.245	0.22	0.23	0.69	-0.01 (-4.17%)	7,767

Unicorn Response |