| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2003 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.72 | -0.01 (-4%) | 20,700 |
| 16 May 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 9,467 |
| 15 May 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 27,600 |
| 14 May 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 19,167 |
| 13 May 2003 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 34,767 |
| 12 May 2003 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.75 | -0.01 (-3.85%) | 11,400 |
| 9 May 2003 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.78 | +0.005 (+1.96%) | 20,700 |
| 8 May 2003 | USD | 0.25 | 0.26 | 0.25 | 0.255 | 0.765 | +0.005 (+2%) | 14,800 |
| 7 May 2003 | USD | 0.253 | 0.253 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 32,633 |
| 6 May 2003 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.75 | 0.0 (0.0%) | 42,533 |
| 5 May 2003 | USD | 0.235 | 0.255 | 0.235 | 0.25 | 0.75 | +0.01 (+4.17%) | 125,300 |
| 2 May 2003 | USD | 0.23 | 0.255 | 0.23 | 0.24 | 0.72 | -0.005 (-2.04%) | 9,000 |
| 1 May 2003 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.735 | +0.005 (+2.08%) | 10,867 |
| 30 Apr 2003 | USD | 0.25 | 0.255 | 0.24 | 0.24 | 0.72 | -0.01 (-4%) | 26,100 |
| 29 Apr 2003 | USD | 0.23 | 0.26 | 0.15 | 0.25 | 0.75 | +0.03 (+13.64%) | 49,367 |
| 28 Apr 2003 | USD | 0.21 | 0.225 | 0.205 | 0.22 | 0.66 | +0.01 (+4.76%) | 153,867 |
| 25 Apr 2003 | USD | 0.21 | 0.215 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 5,833 |
| 24 Apr 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | +0.005 (+2.44%) | 14,067 |
| 23 Apr 2003 | USD | 0.205 | 0.22 | 0.205 | 0.205 | 0.615 | 0.0 (0.0%) | 10,900 |
| 22 Apr 2003 | USD | 0.22 | 0.22 | 0.205 | 0.205 | 0.615 | -0.015 (-6.82%) | 117,900 |
| 21 Apr 2003 | USD | 0.205 | 0.22 | 0.205 | 0.22 | 0.66 | +0.015 (+7.32%) | 16,800 |
| 18 Apr 2003 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.615 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 0.215 | 0.215 | 0.205 | 0.205 | 0.615 | -0.005 (-2.38%) | 8,433 |
| 16 Apr 2003 | USD | 0.195 | 0.21 | 0.195 | 0.21 | 0.63 | 0.0 (0.0%) | 5,567 |
| 15 Apr 2003 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.63 | +0.01 (+5%) | 7,400 |
| 14 Apr 2003 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 0.6 | +0.005 (+2.56%) | 44,767 |
| 11 Apr 2003 | USD | 0.19 | 0.21 | 0.19 | 0.195 | 0.585 | +0.007 (+4%) | 99,867 |
| 10 Apr 2003 | USD | 0.18 | 0.19 | 0.18 | 0.1875 | 0.5625 | +0.003 (+1.35%) | 6,467 |
| 9 Apr 2003 | USD | 0.18 | 0.186 | 0.18 | 0.185 | 0.555 | +0.005 (+2.78%) | 20,600 |
| 8 Apr 2003 | USD | 0.18 | 0.195 | 0.18 | 0.18 | 0.54 | +0.001 (+0.56%) | 14,100 |
