Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2003 | USD | 0.165 | 0.175 | 0.165 | 0.165 | 0.495 | -0.005 (-2.94%) | 4,133 |
21 Feb 2003 | USD | 0.168 | 0.18 | 0.168 | 0.17 | 0.51 | 0.0 (0.0%) | 69,667 |
20 Feb 2003 | USD | 0.168 | 0.17 | 0.168 | 0.17 | 0.51 | 0.0 (0.0%) | 14,867 |
19 Feb 2003 | USD | 0.171 | 0.171 | 0.165 | 0.17 | 0.51 | 0.0 (0.0%) | 12,233 |
18 Feb 2003 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.51 | +0.005 (+3.03%) | 13,400 |
17 Feb 2003 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | -0.007 (-4.01%) | 767 |
13 Feb 2003 | USD | 0.17 | 0.1719 | 0.17 | 0.1719 | 0.5157 | +0.001 (+0.53%) | 17,200 |
12 Feb 2003 | USD | 0.17 | 0.175 | 0.17 | 0.171 | 0.513 | -0.009 (-5.00%) | 42,667 |
11 Feb 2003 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.54 | +0.005 (+2.86%) | 8,067 |
10 Feb 2003 | USD | 0.18 | 0.18 | 0.17 | 0.175 | 0.525 | -0.005 (-2.78%) | 6,900 |
7 Feb 2003 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 40,467 |
6 Feb 2003 | USD | 0.17 | 0.185 | 0.17 | 0.18 | 0.54 | 0.0 (0.0%) | 41,233 |
5 Feb 2003 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.54 | +0.005 (+2.86%) | 28,600 |
4 Feb 2003 | USD | 0.17 | 0.18 | 0.17 | 0.175 | 0.525 | +0.005 (+2.94%) | 26,967 |
3 Feb 2003 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.51 | -0.012 (-6.59%) | 15,900 |
31 Jan 2003 | USD | 0.18 | 0.185 | 0.18 | 0.182 | 0.546 | +0.007 (+4.00%) | 18,333 |
30 Jan 2003 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.525 | -0.007 (-3.85%) | 11,833 |
29 Jan 2003 | USD | 0.18 | 0.182 | 0.176 | 0.182 | 0.546 | +0.007 (+4.00%) | 11,100 |
28 Jan 2003 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.525 | +0.002 (+1.16%) | 200 |
27 Jan 2003 | USD | 0.18 | 0.18 | 0.17 | 0.173 | 0.519 | -0.012 (-6.49%) | 59,267 |
24 Jan 2003 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.555 | 0.0 (0.0%) | 533 |
23 Jan 2003 | USD | 0.19 | 0.192 | 0.185 | 0.185 | 0.555 | -0.005 (-2.63%) | 61,933 |
22 Jan 2003 | USD | 0.195 | 0.2 | 0.19 | 0.19 | 0.57 | -0.003 (-1.55%) | 57,933 |
21 Jan 2003 | USD | 0.187 | 0.2 | 0.185 | 0.193 | 0.579 | +0.003 (+1.58%) | 76,367 |
20 Jan 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.57 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.57 | +0.007 (+3.83%) | 113,433 |
16 Jan 2003 | USD | 0.19 | 0.22 | 0.177 | 0.183 | 0.549 | +0.033 (+22.00%) | 326,467 |
15 Jan 2003 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.45 | +0.005 (+3.45%) | 20,367 |
14 Jan 2003 | USD | 0.155 | 0.165 | 0.14 | 0.145 | 0.435 | -0.01 (-6.45%) | 53,067 |