Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2003 | USD | 0.13 | 0.16 | 0.13 | 0.155 | 0.465 | +0.025 (+19.23%) | 40,500 |
10 Jan 2003 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.39 | -0.005 (-3.70%) | 8,233 |
9 Jan 2003 | USD | 0.13 | 0.137 | 0.13 | 0.135 | 0.405 | -0.005 (-3.57%) | 6,833 |
8 Jan 2003 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.42 | +0.005 (+3.70%) | 4,933 |
7 Jan 2003 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | -0.015 (-10.00%) | 33 |
6 Jan 2003 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.45 | +0.01 (+7.14%) | 13,333 |
3 Jan 2003 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.42 | -0.015 (-9.68%) | 11,533 |
2 Jan 2003 | USD | 0.145 | 0.155 | 0.145 | 0.155 | 0.465 | +0.01 (+6.90%) | 9,333 |
1 Jan 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.435 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.145 | 0.16 | 0.145 | 0.145 | 0.435 | 0.0 (0.0%) | 44,067 |
30 Dec 2002 | USD | 0.148 | 0.152 | 0.145 | 0.145 | 0.435 | -0.003 (-2.03%) | 14,533 |
27 Dec 2002 | USD | 0.148 | 0.15 | 0.148 | 0.148 | 0.444 | 0.0 (0.0%) | 41,467 |
26 Dec 2002 | USD | 0.146 | 0.15 | 0.146 | 0.148 | 0.444 | -0.002 (-1.33%) | 16,933 |
25 Dec 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.45 | +0.005 (+3.45%) | 23,833 |
23 Dec 2002 | USD | 0.147 | 0.147 | 0.145 | 0.145 | 0.435 | -0.002 (-1.36%) | 6,933 |
20 Dec 2002 | USD | 0.147 | 0.15 | 0.147 | 0.147 | 0.441 | 0.0 (0.0%) | 24,567 |
19 Dec 2002 | USD | 0.147 | 0.15 | 0.147 | 0.147 | 0.441 | 0.0 (0.0%) | 19,133 |
18 Dec 2002 | USD | 0.147 | 0.15 | 0.147 | 0.147 | 0.441 | -0.008 (-5.16%) | 14,400 |
17 Dec 2002 | USD | 0.147 | 0.155 | 0.147 | 0.155 | 0.465 | +0.005 (+3.33%) | 5,633 |
16 Dec 2002 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.45 | -0.005 (-3.23%) | 29,467 |
13 Dec 2002 | USD | 0.155 | 0.16 | 0.145 | 0.155 | 0.465 | -0.005 (-3.13%) | 18,000 |
12 Dec 2002 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.48 | 0.0 (0.0%) | 18,267 |
11 Dec 2002 | USD | 0.146 | 0.16 | 0.146 | 0.16 | 0.48 | +0.01 (+6.67%) | 17,567 |
10 Dec 2002 | USD | 0.15 | 0.155 | 0.148 | 0.15 | 0.45 | -0.01 (-6.25%) | 29,233 |
9 Dec 2002 | USD | 0.146 | 0.16 | 0.14 | 0.16 | 0.48 | +0.014 (+9.59%) | 40,100 |
6 Dec 2002 | USD | 0.146 | 0.155 | 0.146 | 0.146 | 0.438 | 0.0 (0.0%) | 2,100 |
5 Dec 2002 | USD | 0.146 | 0.155 | 0.146 | 0.146 | 0.438 | -0.009 (-5.81%) | 4,667 |
4 Dec 2002 | USD | 0.15 | 0.155 | 0.144 | 0.155 | 0.465 | -0.005 (-3.13%) | 29,033 |
3 Dec 2002 | USD | 0.146 | 0.16 | 0.146 | 0.16 | 0.48 | +0.01 (+6.67%) | 7,067 |