Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2002 | USD | 0.14 | 0.14 | 0.12 | 0.135 | 0.405 | 0.0 (0.0%) | 12,067 |
18 Oct 2002 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.405 | -0.005 (-3.57%) | 11,767 |
17 Oct 2002 | USD | 0.14 | 0.145 | 0.135 | 0.14 | 0.42 | +0.005 (+3.70%) | 14,100 |
16 Oct 2002 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.405 | +0.005 (+3.85%) | 7,667 |
15 Oct 2002 | USD | 0.12 | 0.145 | 0.12 | 0.13 | 0.39 | -0.01 (-7.14%) | 13,700 |
14 Oct 2002 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.42 | +0.005 (+3.70%) | 300 |
11 Oct 2002 | USD | 0.12 | 0.135 | 0.12 | 0.135 | 0.405 | +0.005 (+3.85%) | 4,667 |
10 Oct 2002 | USD | 0.135 | 0.135 | 0.12 | 0.13 | 0.39 | -0.005 (-3.70%) | 41,833 |
9 Oct 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | 0.0 (0.0%) | 9,100 |
8 Oct 2002 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.405 | -0.005 (-3.57%) | 9,933 |
7 Oct 2002 | USD | 0.14 | 0.145 | 0.135 | 0.14 | 0.42 | 0.0 (0.0%) | 28,867 |
4 Oct 2002 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 5,967 |
3 Oct 2002 | USD | 0.14 | 0.145 | 0.135 | 0.14 | 0.42 | -0.005 (-3.45%) | 15,567 |
2 Oct 2002 | USD | 0.145 | 0.16 | 0.145 | 0.145 | 0.435 | 0.0 (0.0%) | 18,667 |
1 Oct 2002 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.435 | -0.007 (-4.92%) | 2,400 |
30 Sep 2002 | USD | 0.16 | 0.16 | 0.15 | 0.1525 | 0.4575 | -0.007 (-4.69%) | 19,200 |
27 Sep 2002 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.48 | +0.005 (+3.23%) | 5,100 |
26 Sep 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.465 | 0.0 (0.0%) | 467 |
25 Sep 2002 | USD | 0.155 | 0.163 | 0.155 | 0.155 | 0.465 | -0.005 (-3.13%) | 2,667 |
24 Sep 2002 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 0.48 | 0.0 (0.0%) | 34,100 |
23 Sep 2002 | USD | 0.16 | 0.175 | 0.16 | 0.16 | 0.48 | 0.0 (0.0%) | 71,800 |
20 Sep 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.48 | -0.01 (-5.88%) | 700 |
19 Sep 2002 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.51 | +0.01 (+6.25%) | 1,000 |
18 Sep 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.48 | 0.0 (0.0%) | 4,867 |
17 Sep 2002 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.48 | 0.0 (0.0%) | 75,767 |
16 Sep 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.48 | 0.0 (0.0%) | 600 |
13 Sep 2002 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 0.48 | -0.005 (-3.03%) | 4,367 |
12 Sep 2002 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.495 | -0.01 (-5.71%) | 40,733 |
11 Sep 2002 | USD | 0.17 | 0.18 | 0.17 | 0.175 | 0.525 | +0.005 (+2.94%) | 37,333 |
10 Sep 2002 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 61,433 |