| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2002 | USD | 0.175 | 0.19 | 0.17 | 0.17 | 0.51 | -0.01 (-5.56%) | 4,567 |
| 6 Sep 2002 | USD | 0.185 | 0.185 | 0.17 | 0.18 | 0.54 | -0.005 (-2.70%) | 3,000 |
| 5 Sep 2002 | USD | 0.175 | 0.19 | 0.17 | 0.185 | 0.555 | +0.01 (+5.71%) | 43,667 |
| 4 Sep 2002 | USD | 0.175 | 0.19 | 0.175 | 0.175 | 0.525 | 0.0 (0.0%) | 9,267 |
| 3 Sep 2002 | USD | 0.175 | 0.185 | 0.17 | 0.175 | 0.525 | -0.005 (-2.78%) | 44,167 |
| 2 Sep 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.54 | +0.005 (+2.86%) | 1,833 |
| 29 Aug 2002 | USD | 0.205 | 0.21 | 0.17 | 0.175 | 0.525 | -0.035 (-16.67%) | 86,000 |
| 28 Aug 2002 | USD | 0.215 | 0.24 | 0.2 | 0.21 | 0.63 | 0.0 (0.0%) | 81,800 |
| 27 Aug 2002 | USD | 0.175 | 0.22 | 0.15 | 0.21 | 0.63 | +0.05 (+31.25%) | 222,567 |
| 26 Aug 2002 | USD | 0.14 | 0.17 | 0.135 | 0.16 | 0.48 | +0.025 (+18.52%) | 249,033 |
| 23 Aug 2002 | USD | 0.139 | 0.14 | 0.135 | 0.135 | 0.405 | -0.004 (-2.88%) | 6,600 |
| 22 Aug 2002 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.417 | -0.001 (-0.71%) | 467 |
| 21 Aug 2002 | USD | 0.15 | 0.15 | 0.135 | 0.14 | 0.42 | -0.001 (-0.43%) | 47,633 |
| 20 Aug 2002 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.4218 | -0.004 (-3.03%) | 1,000 |
| 19 Aug 2002 | USD | 0.14 | 0.15 | 0.14 | 0.145 | 0.435 | -0.004 (-2.68%) | 25,933 |
| 16 Aug 2002 | USD | 0.14 | 0.15 | 0.14 | 0.149 | 0.447 | -0.001 (-0.67%) | 6,733 |
| 15 Aug 2002 | USD | 0.15 | 0.15 | 0.1406 | 0.15 | 0.45 | +0.011 (+7.91%) | 11,000 |
| 14 Aug 2002 | USD | 0.14 | 0.15 | 0.135 | 0.139 | 0.417 | -0.001 (-0.71%) | 67,567 |
| 13 Aug 2002 | USD | 0.135 | 0.145 | 0.135 | 0.14 | 0.42 | -0.005 (-3.45%) | 45,333 |
| 12 Aug 2002 | USD | 0.147 | 0.155 | 0.135 | 0.145 | 0.435 | 0.0 (0.0%) | 48,867 |
| 9 Aug 2002 | USD | 0.138 | 0.16 | 0.138 | 0.145 | 0.435 | +0.013 (+9.43%) | 112,633 |
| 8 Aug 2002 | USD | 0.13 | 0.135 | 0.13 | 0.1325 | 0.3975 | +0.003 (+1.92%) | 17,367 |
| 7 Aug 2002 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.39 | -0.005 (-3.70%) | 3,867 |
| 6 Aug 2002 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.405 | -0.005 (-3.57%) | 6,167 |
| 5 Aug 2002 | USD | 0.125 | 0.14 | 0.115 | 0.14 | 0.42 | +0.015 (+12%) | 15,633 |
| 2 Aug 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.375 | 0.0 (0.0%) | 33 |
| 1 Aug 2002 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.375 | -0.005 (-3.85%) | 13,433 |
| 31 Jul 2002 | USD | 0.14 | 0.15 | 0.12 | 0.13 | 0.39 | -0.01 (-7.14%) | 50,233 |
| 30 Jul 2002 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.42 | -0.01 (-6.67%) | 3,500 |
