| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2002 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.45 | +0.01 (+7.14%) | 3,500 |
| 26 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | -0.005 (-3.45%) | 500 |
| 25 Jul 2002 | USD | 0.14 | 0.15 | 0.14 | 0.145 | 0.435 | +0.005 (+3.57%) | 7,067 |
| 24 Jul 2002 | USD | 0.145 | 0.155 | 0.14 | 0.14 | 0.42 | -0.01 (-6.67%) | 17,833 |
| 23 Jul 2002 | USD | 0.14 | 0.155 | 0.14 | 0.15 | 0.45 | +0.01 (+7.14%) | 27,767 |
| 22 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 1,000 |
| 19 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.42 | -0.01 (-6.67%) | 400 |
| 18 Jul 2002 | USD | 0.15 | 0.155 | 0.145 | 0.15 | 0.45 | 0.0 (0.0%) | 7,200 |
| 17 Jul 2002 | USD | 0.15 | 0.155 | 0.14 | 0.15 | 0.45 | -0.01 (-6.25%) | 42,267 |
| 16 Jul 2002 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.48 | -0.003 (-1.84%) | 43,167 |
| 15 Jul 2002 | USD | 0.16 | 0.17 | 0.16 | 0.163 | 0.489 | +0.003 (+1.88%) | 44,100 |
| 12 Jul 2002 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.48 | -0.009 (-5.33%) | 11,067 |
| 11 Jul 2002 | USD | 0.16 | 0.169 | 0.155 | 0.169 | 0.507 | +0.009 (+5.62%) | 33,333 |
| 10 Jul 2002 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.48 | -0.005 (-3.03%) | 22,400 |
| 9 Jul 2002 | USD | 0.16 | 0.17 | 0.16 | 0.165 | 0.495 | +0.01 (+6.45%) | 25,167 |
| 8 Jul 2002 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.465 | -0.005 (-3.13%) | 4,733 |
| 5 Jul 2002 | USD | 0.155 | 0.17 | 0.155 | 0.16 | 0.48 | 0.0 (0.0%) | 8,533 |
| 4 Jul 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 0.48 | 0.0 (0.0%) | 13,233 |
| 2 Jul 2002 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.48 | +0.01 (+6.67%) | 36,400 |
| 1 Jul 2002 | USD | 0.15 | 0.155 | 0.145 | 0.15 | 0.45 | 0.0 (0.0%) | 7,667 |
| 28 Jun 2002 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.45 | -0.01 (-6.25%) | 6,067 |
| 27 Jun 2002 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.48 | +0.005 (+3.23%) | 8,200 |
| 26 Jun 2002 | USD | 0.155 | 0.155 | 0.14 | 0.155 | 0.465 | +0.005 (+3.33%) | 63,067 |
| 25 Jun 2002 | USD | 0.155 | 0.16 | 0.145 | 0.15 | 0.45 | -0.01 (-6.25%) | 56,533 |
| 24 Jun 2002 | USD | 0.18 | 0.18 | 0.155 | 0.16 | 0.48 | -0.016 (-9.09%) | 78,567 |
| 21 Jun 2002 | USD | 0.176 | 0.18 | 0.176 | 0.176 | 0.528 | 0.0 (0.0%) | 5,533 |
| 20 Jun 2002 | USD | 0.175 | 0.18 | 0.17 | 0.176 | 0.528 | +0.001 (+0.57%) | 29,167 |
| 19 Jun 2002 | USD | 0.17 | 0.18 | 0.17 | 0.175 | 0.525 | +0.005 (+2.94%) | 26,067 |
| 18 Jun 2002 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 0.51 | +0.005 (+3.03%) | 43,300 |
