| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 0.495 | +0.015 (+10.00%) | 37,500 |
| 14 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | -0.01 (-6.25%) | 2,433 |
| 13 Jun 2002 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.48 | -0.005 (-3.03%) | 4,600 |
| 12 Jun 2002 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 0.495 | +0.003 (+1.85%) | 24,067 |
| 11 Jun 2002 | USD | 0.16 | 0.18 | 0.16 | 0.162 | 0.486 | +0.002 (+1.25%) | 2,833 |
| 10 Jun 2002 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.48 | -0.005 (-3.03%) | 8,500 |
| 7 Jun 2002 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | -0.015 (-8.33%) | 133 |
| 6 Jun 2002 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.54 | +0.008 (+4.71%) | 3,600 |
| 5 Jun 2002 | USD | 0.16 | 0.1719 | 0.16 | 0.1719 | 0.5157 | +0.007 (+4.18%) | 15,267 |
| 4 Jun 2002 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 0.495 | +0.005 (+3.13%) | 23,267 |
| 3 Jun 2002 | USD | 0.16 | 0.167 | 0.15 | 0.16 | 0.48 | -0.005 (-3.03%) | 8,933 |
| 31 May 2002 | USD | 0.16 | 0.17 | 0.16 | 0.165 | 0.495 | 0.0 (0.0%) | 8,567 |
| 30 May 2002 | USD | 0.175 | 0.175 | 0.16 | 0.165 | 0.495 | -0.01 (-5.71%) | 15,067 |
| 29 May 2002 | USD | 0.162 | 0.18 | 0.162 | 0.175 | 0.525 | +0.005 (+2.94%) | 8,867 |
| 28 May 2002 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.51 | -0.01 (-5.56%) | 8,033 |
| 27 May 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 0.162 | 0.18 | 0.162 | 0.18 | 0.54 | +0.02 (+12.50%) | 9,033 |
| 23 May 2002 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.48 | -0.023 (-12.57%) | 21,900 |
| 22 May 2002 | USD | 0.19 | 0.19 | 0.183 | 0.183 | 0.549 | -0.012 (-6.15%) | 16,800 |
| 21 May 2002 | USD | 0.195 | 0.2 | 0.19 | 0.195 | 0.585 | -0.005 (-2.50%) | 47,333 |
| 20 May 2002 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.6 | 0.0 (0.0%) | 35,033 |
| 17 May 2002 | USD | 0.198 | 0.2 | 0.19 | 0.2 | 0.6 | 0.0 (0.0%) | 6,267 |
| 16 May 2002 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.6 | +0.013 (+6.67%) | 31,067 |
| 15 May 2002 | USD | 0.175 | 0.1875 | 0.175 | 0.1875 | 0.5625 | -0.003 (-1.32%) | 43,033 |
| 14 May 2002 | USD | 0.175 | 0.19 | 0.175 | 0.19 | 0.57 | +0.01 (+5.56%) | 367 |
| 13 May 2002 | USD | 0.17 | 0.18 | 0.165 | 0.18 | 0.54 | +0.003 (+1.69%) | 12,467 |
| 10 May 2002 | USD | 0.173 | 0.177 | 0.16 | 0.177 | 0.531 | +0.007 (+4.12%) | 4,300 |
| 9 May 2002 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.51 | -0.005 (-2.86%) | 13,400 |
| 8 May 2002 | USD | 0.195 | 0.2 | 0.17 | 0.175 | 0.525 | -0.02 (-10.26%) | 40,600 |
| 7 May 2002 | USD | 0.16 | 0.195 | 0.16 | 0.195 | 0.585 | +0.02 (+11.43%) | 74,400 |
