Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2002 | USD | 0.15 | 0.175 | 0.145 | 0.175 | 0.525 | +0.025 (+16.67%) | 108,700 |
3 May 2002 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.45 | +0.003 (+2.04%) | 200 |
2 May 2002 | USD | 0.147 | 0.147 | 0.146 | 0.147 | 0.441 | -0.002 (-1.34%) | 6,633 |
1 May 2002 | USD | 0.148 | 0.149 | 0.146 | 0.149 | 0.447 | -0.001 (-0.67%) | 13,600 |
30 Apr 2002 | USD | 0.145 | 0.151 | 0.145 | 0.15 | 0.45 | +0.005 (+3.45%) | 6,633 |
29 Apr 2002 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.435 | 0.0 (0.0%) | 5,200 |
26 Apr 2002 | USD | 0.145 | 0.151 | 0.145 | 0.145 | 0.435 | -0.006 (-3.97%) | 2,733 |
25 Apr 2002 | USD | 0.14 | 0.155 | 0.14 | 0.151 | 0.453 | -0.002 (-1.31%) | 7,700 |
24 Apr 2002 | USD | 0.14 | 0.153 | 0.14 | 0.153 | 0.459 | -0.002 (-1.29%) | 9,500 |
23 Apr 2002 | USD | 0.16 | 0.16 | 0.146 | 0.155 | 0.465 | +0.01 (+6.90%) | 15,967 |
22 Apr 2002 | USD | 0.14 | 0.15 | 0.14 | 0.145 | 0.435 | -0.005 (-3.33%) | 44,867 |
19 Apr 2002 | USD | 0.145 | 0.15 | 0.14 | 0.15 | 0.45 | 0.0 (0.0%) | 8,300 |
18 Apr 2002 | USD | 0.14 | 0.155 | 0.14 | 0.15 | 0.45 | +0.01 (+7.14%) | 22,467 |
17 Apr 2002 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 2,933 |
16 Apr 2002 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 1,767 |
15 Apr 2002 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 5,367 |
12 Apr 2002 | USD | 0.14 | 0.144 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 11,467 |
11 Apr 2002 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.42 | -0.01 (-6.67%) | 5,733 |
10 Apr 2002 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.45 | +0.005 (+3.45%) | 4,500 |
9 Apr 2002 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.435 | +0.005 (+3.57%) | 24,267 |
8 Apr 2002 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.42 | -0.025 (-15.15%) | 23,033 |
5 Apr 2002 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.495 | 0.0 (0.0%) | 2,833 |
4 Apr 2002 | USD | 0.18 | 0.18 | 0.15 | 0.165 | 0.495 | -0.025 (-13.16%) | 30,567 |
3 Apr 2002 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.57 | +0.04 (+26.67%) | 86,200 |
2 Apr 2002 | USD | 0.15 | 0.165 | 0.15 | 0.15 | 0.45 | -0.005 (-3.23%) | 20,633 |
1 Apr 2002 | USD | 0.13 | 0.16 | 0.12 | 0.155 | 0.465 | +0.02 (+14.81%) | 90,367 |
29 Mar 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | -0.005 (-3.57%) | 233 |
27 Mar 2002 | USD | 0.138 | 0.14 | 0.135 | 0.14 | 0.42 | 0.0 (0.0%) | 7,367 |
26 Mar 2002 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.42 | 0.0 (0.0%) | 53,567 |