Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2002 | USD | 0.15 | 0.155 | 0.135 | 0.14 | 0.42 | -0.01 (-6.67%) | 25,133 |
22 Mar 2002 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 1,033 |
21 Mar 2002 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 7,600 |
20 Mar 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 1,067 |
19 Mar 2002 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.45 | -0.01 (-6.25%) | 967 |
18 Mar 2002 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.48 | +0.01 (+6.67%) | 63,467 |
15 Mar 2002 | USD | 0.14 | 0.155 | 0.14 | 0.15 | 0.45 | 0.0 (0.0%) | 20,433 |
14 Mar 2002 | USD | 0.162 | 0.165 | 0.14 | 0.15 | 0.45 | -0.012 (-7.41%) | 89,033 |
13 Mar 2002 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.486 | 0.0 (0.0%) | 5,033 |
12 Mar 2002 | USD | 0.175 | 0.175 | 0.162 | 0.162 | 0.486 | -0.003 (-1.82%) | 18,667 |
11 Mar 2002 | USD | 0.165 | 0.17 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 7,600 |
8 Mar 2002 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | -0.005 (-2.94%) | 500 |
7 Mar 2002 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.51 | +0.005 (+3.03%) | 16,067 |
6 Mar 2002 | USD | 0.165 | 0.18 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 2,467 |
5 Mar 2002 | USD | 0.17 | 0.18 | 0.165 | 0.165 | 0.495 | -0.01 (-5.71%) | 56,133 |
4 Mar 2002 | USD | 0.19 | 0.19 | 0.17 | 0.175 | 0.525 | -0.005 (-2.78%) | 48,500 |
1 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 233 |
28 Feb 2002 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 2,767 |
27 Feb 2002 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.54 | -0.01 (-5.26%) | 52,267 |
26 Feb 2002 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.57 | +0.005 (+2.70%) | 4,533 |
25 Feb 2002 | USD | 0.195 | 0.21 | 0.18 | 0.185 | 0.555 | -0.025 (-11.90%) | 98,267 |
22 Feb 2002 | USD | 0.19 | 0.21 | 0.175 | 0.21 | 0.63 | 0.0 (0.0%) | 40,067 |
21 Feb 2002 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.63 | -0.01 (-4.55%) | 29,900 |
20 Feb 2002 | USD | 0.21 | 0.23 | 0.205 | 0.22 | 0.66 | 0.0 (0.0%) | 69,167 |
19 Feb 2002 | USD | 0.26 | 0.265 | 0.22 | 0.22 | 0.66 | -0.065 (-22.81%) | 122,000 |
18 Feb 2002 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.855 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.3 | 0.3 | 0.26 | 0.285 | 0.855 | +0.005 (+1.79%) | 35,533 |
14 Feb 2002 | USD | 0.33 | 0.42 | 0.28 | 0.28 | 0.84 | -0.035 (-11.11%) | 335,067 |
13 Feb 2002 | USD | 0.3 | 0.32 | 0.3 | 0.315 | 0.945 | +0.015 (+5%) | 10,567 |
12 Feb 2002 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 12,767 |