Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | USD | 0.33 | 0.35 | 0.3 | 0.3 | 0.9 | -0.05 (-14.29%) | 28,200 |
8 Feb 2002 | USD | 0.355 | 0.355 | 0.33 | 0.35 | 1.05 | -0.005 (-1.41%) | 16,667 |
7 Feb 2002 | USD | 0.365 | 0.37 | 0.295 | 0.355 | 1.065 | +0.015 (+4.41%) | 30,567 |
6 Feb 2002 | USD | 0.3 | 0.37 | 0.3 | 0.34 | 1.02 | +0.04 (+13.33%) | 90,167 |
5 Feb 2002 | USD | 0.28 | 0.33 | 0.28 | 0.3 | 0.9 | +0.01 (+3.45%) | 39,233 |
4 Feb 2002 | USD | 0.28 | 0.31 | 0.28 | 0.29 | 0.87 | -0.01 (-3.33%) | 17,367 |
1 Feb 2002 | USD | 0.285 | 0.3 | 0.28 | 0.3 | 0.9 | +0.015 (+5.26%) | 20,000 |
31 Jan 2002 | USD | 0.29 | 0.32 | 0.275 | 0.285 | 0.855 | +0.015 (+5.56%) | 34,133 |
30 Jan 2002 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.81 | -0.03 (-10.00%) | 30,367 |
29 Jan 2002 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 0.9 | -0.02 (-6.25%) | 13,700 |
28 Jan 2002 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.96 | +0.02 (+6.67%) | 21,500 |
25 Jan 2002 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.9 | +0.01 (+3.45%) | 14,000 |
24 Jan 2002 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 0.87 | -0.02 (-6.45%) | 31,133 |
23 Jan 2002 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.93 | +0.01 (+3.33%) | 40,500 |
22 Jan 2002 | USD | 0.305 | 0.32 | 0.29 | 0.3 | 0.9 | +0.01 (+3.45%) | 16,133 |
21 Jan 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.87 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.87 | -0.04 (-12.12%) | 14,467 |
17 Jan 2002 | USD | 0.3 | 0.33 | 0.29 | 0.33 | 0.99 | 0.0 (0.0%) | 40,700 |
16 Jan 2002 | USD | 0.32 | 0.35 | 0.3 | 0.33 | 0.99 | 0.0 (0.0%) | 24,167 |
15 Jan 2002 | USD | 0.35 | 0.365 | 0.3 | 0.33 | 0.99 | -0.04 (-10.81%) | 82,133 |
14 Jan 2002 | USD | 0.38 | 0.395 | 0.37 | 0.37 | 1.11 | -0.01 (-2.63%) | 16,233 |
11 Jan 2002 | USD | 0.4 | 0.41 | 0.38 | 0.38 | 1.14 | +0.01 (+2.70%) | 70,400 |
10 Jan 2002 | USD | 0.37 | 0.395 | 0.37 | 0.37 | 1.11 | 0.0 (0.0%) | 5,900 |
9 Jan 2002 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 1.11 | 0.0 (0.0%) | 7,067 |
8 Jan 2002 | USD | 0.37 | 0.4 | 0.37 | 0.37 | 1.11 | -0.03 (-7.50%) | 49,133 |
7 Jan 2002 | USD | 0.4 | 0.42 | 0.37 | 0.4 | 1.2 | -0.01 (-2.44%) | 25,733 |
4 Jan 2002 | USD | 0.39 | 0.43 | 0.39 | 0.41 | 1.23 | 0.0 (0.0%) | 110,667 |
3 Jan 2002 | USD | 0.325 | 0.43 | 0.32 | 0.41 | 1.23 | +0.08 (+24.24%) | 303,067 |
2 Jan 2002 | USD | 0.29 | 0.33 | 0.29 | 0.33 | 0.99 | +0.05 (+17.86%) | 17,800 |
1 Jan 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.84 | 0.0 (0.0%) | 0 |