Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2001 | USD | 0.3 | 0.34 | 0.28 | 0.28 | 0.84 | -0.05 (-15.15%) | 110,300 |
28 Dec 2001 | USD | 0.33 | 0.36 | 0.3 | 0.33 | 0.99 | -0.015 (-4.35%) | 74,033 |
27 Dec 2001 | USD | 0.26 | 0.36 | 0.26 | 0.345 | 1.035 | +0.105 (+43.75%) | 229,167 |
26 Dec 2001 | USD | 0.23 | 0.26 | 0.23 | 0.24 | 0.72 | 0.0 (0.0%) | 71,833 |
25 Dec 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.72 | -0.02 (-7.69%) | 37,567 |
21 Dec 2001 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.78 | +0.01 (+4%) | 48,900 |
20 Dec 2001 | USD | 0.29 | 0.29 | 0.24 | 0.25 | 0.75 | -0.05 (-16.67%) | 112,833 |
19 Dec 2001 | USD | 0.34 | 0.38 | 0.29 | 0.3 | 0.9 | -0.11 (-26.83%) | 396,067 |
18 Dec 2001 | USD | 0.41 | 0.43 | 0.38 | 0.41 | 1.23 | +0.03 (+7.89%) | 146,100 |
17 Dec 2001 | USD | 0.41 | 0.43 | 0.38 | 0.38 | 1.14 | -0.03 (-7.32%) | 143,633 |
14 Dec 2001 | USD | 0.41 | 0.42 | 0.38 | 0.41 | 1.23 | +0.03 (+7.89%) | 37,067 |
13 Dec 2001 | USD | 0.39 | 0.4 | 0.36 | 0.38 | 1.14 | 0.0 (0.0%) | 135,167 |
12 Dec 2001 | USD | 0.47 | 0.48 | 0.37 | 0.38 | 1.14 | -0.08 (-17.39%) | 156,567 |
11 Dec 2001 | USD | 0.59 | 0.66 | 0.39 | 0.46 | 1.38 | -0.06 (-11.54%) | 317,500 |
10 Dec 2001 | USD | 0.29 | 0.58 | 0.29 | 0.52 | 1.56 | +0.22 (+73.33%) | 482,967 |
7 Dec 2001 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.9 | -0.001 (-0.33%) | 9,000 |
6 Dec 2001 | USD | 0.3 | 0.31 | 0.3 | 0.301 | 0.903 | +0.001 (+0.33%) | 41,433 |
5 Dec 2001 | USD | 0.29 | 0.32 | 0.29 | 0.3 | 0.9 | +0.01 (+3.45%) | 36,400 |
4 Dec 2001 | USD | 0.3 | 0.32 | 0.28 | 0.29 | 0.87 | 0.0 (0.0%) | 37,333 |
3 Dec 2001 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.87 | 0.0 (0.0%) | 40,967 |
30 Nov 2001 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.87 | -0.01 (-3.33%) | 6,333 |
29 Nov 2001 | USD | 0.29 | 0.32 | 0.27 | 0.3 | 0.9 | 0.0 (0.0%) | 47,233 |
28 Nov 2001 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.9 | -0.01 (-3.23%) | 17,333 |
27 Nov 2001 | USD | 0.3 | 0.32 | 0.29 | 0.31 | 0.93 | 0.0 (0.0%) | 39,867 |
26 Nov 2001 | USD | 0.31 | 0.32 | 0.28 | 0.31 | 0.93 | +0 (+0.13%) | 40,067 |
23 Nov 2001 | USD | 0.32 | 0.32 | 0.27 | 0.3096 | 0.9288 | +0.02 (+6.76%) | 28,967 |
22 Nov 2001 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.87 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.3 | 0.32 | 0.28 | 0.29 | 0.87 | 0.0 (0.0%) | 14,600 |
20 Nov 2001 | USD | 0.29 | 0.32 | 0.29 | 0.29 | 0.87 | -0.02 (-6.45%) | 28,700 |