Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2001 | USD | 0.3 | 0.31 | 0.25 | 0.31 | 0.93 | +0.01 (+3.33%) | 92,467 |
16 Nov 2001 | USD | 0.27 | 0.3 | 0.25 | 0.3 | 0.9 | +0.02 (+7.14%) | 39,533 |
15 Nov 2001 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.84 | -0.01 (-3.45%) | 51,400 |
14 Nov 2001 | USD | 0.3 | 0.3 | 0.27 | 0.29 | 0.87 | 0.0 (0.0%) | 34,533 |
13 Nov 2001 | USD | 0.26 | 0.3 | 0.25 | 0.29 | 0.87 | +0.03 (+11.54%) | 76,667 |
12 Nov 2001 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.78 | 0.0 (0.0%) | 40,567 |
9 Nov 2001 | USD | 0.26 | 0.27 | 0.24 | 0.26 | 0.78 | +0.01 (+4%) | 64,733 |
8 Nov 2001 | USD | 0.27 | 0.28 | 0.24 | 0.25 | 0.75 | -0.02 (-7.41%) | 96,333 |
7 Nov 2001 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.81 | 0.0 (0.0%) | 27,233 |
6 Nov 2001 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.81 | -0.01 (-3.57%) | 13,200 |
5 Nov 2001 | USD | 0.28 | 0.29 | 0.25 | 0.28 | 0.84 | -0.01 (-3.45%) | 19,667 |
2 Nov 2001 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.87 | -0.01 (-3.33%) | 56,600 |
1 Nov 2001 | USD | 0.25 | 0.3 | 0.23 | 0.3 | 0.9 | +0.03 (+11.11%) | 9,033 |
31 Oct 2001 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 0.81 | -0.03 (-10.00%) | 24,133 |
30 Oct 2001 | USD | 0.33 | 0.34 | 0.29 | 0.3 | 0.9 | -0.02 (-6.25%) | 23,833 |
29 Oct 2001 | USD | 0.27 | 0.32 | 0.27 | 0.32 | 0.96 | +0.05 (+18.52%) | 48,900 |
26 Oct 2001 | USD | 0.24 | 0.29 | 0.24 | 0.27 | 0.81 | +0.02 (+8%) | 13,867 |
25 Oct 2001 | USD | 0.28 | 0.28 | 0.24 | 0.25 | 0.75 | -0.03 (-10.71%) | 60,567 |
24 Oct 2001 | USD | 0.36 | 0.38 | 0.26 | 0.28 | 0.84 | -0.1 (-26.32%) | 132,633 |
23 Oct 2001 | USD | 0.39 | 0.4 | 0.36 | 0.38 | 1.14 | 0.0 (0.0%) | 12,800 |
22 Oct 2001 | USD | 0.39 | 0.42 | 0.37 | 0.38 | 1.14 | -0.05 (-11.63%) | 18,300 |
19 Oct 2001 | USD | 0.43 | 0.43 | 0.4 | 0.43 | 1.29 | +0.03 (+7.50%) | 3,867 |
18 Oct 2001 | USD | 0.44 | 0.44 | 0.39 | 0.4 | 1.2 | -0.03 (-6.98%) | 25,133 |
17 Oct 2001 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 1.29 | -0.01 (-2.27%) | 12,200 |
16 Oct 2001 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 1.32 | +0.04 (+10%) | 14,200 |
15 Oct 2001 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 1.2 | -0.04 (-9.09%) | 6,600 |
12 Oct 2001 | USD | 0.44 | 0.4401 | 0.36 | 0.44 | 1.32 | +0.02 (+4.76%) | 18,067 |
11 Oct 2001 | USD | 0.4 | 0.46 | 0.4 | 0.42 | 1.26 | +0.03 (+7.61%) | 21,667 |
10 Oct 2001 | USD | 0.37 | 0.4 | 0.37 | 0.3903 | 1.1709 | +0.02 (+5.49%) | 5,233 |
9 Oct 2001 | USD | 0.38 | 0.4 | 0.37 | 0.37 | 1.11 | -0.03 (-7.50%) | 6,100 |