| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2001 | USD | 0.54 | 0.55 | 0.51 | 0.52 | 1.56 | -0.02 (-3.70%) | 16,967 |
| 24 Aug 2001 | USD | 0.55 | 0.5896 | 0.54 | 0.54 | 1.62 | -0.03 (-5.26%) | 14,167 |
| 23 Aug 2001 | USD | 0.61 | 0.63 | 0.54 | 0.57 | 1.71 | -0.07 (-10.94%) | 27,567 |
| 22 Aug 2001 | USD | 0.62 | 0.65 | 0.61 | 0.64 | 1.92 | +0.02 (+3.23%) | 6,500 |
| 21 Aug 2001 | USD | 0.655 | 0.66 | 0.62 | 0.62 | 1.86 | -0.03 (-4.62%) | 4,967 |
| 20 Aug 2001 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 1.95 | +0.04 (+6.56%) | 11,967 |
| 17 Aug 2001 | USD | 0.6 | 0.63 | 0.6 | 0.61 | 1.83 | +0.01 (+1.67%) | 8,933 |
| 16 Aug 2001 | USD | 0.63 | 0.65 | 0.6 | 0.6 | 1.8 | 0.0 (0.0%) | 6,933 |
| 15 Aug 2001 | USD | 0.61 | 0.62 | 0.58 | 0.6 | 1.8 | -0.02 (-3.23%) | 15,033 |
| 14 Aug 2001 | USD | 0.63 | 0.65 | 0.61 | 0.62 | 1.86 | -0.02 (-3.13%) | 12,500 |
| 13 Aug 2001 | USD | 0.63 | 0.67 | 0.62 | 0.64 | 1.92 | +0.01 (+1.59%) | 5,233 |
| 10 Aug 2001 | USD | 0.65 | 0.65 | 0.61 | 0.63 | 1.89 | -0.02 (-3.08%) | 2,667 |
| 9 Aug 2001 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 1.95 | 0.0 (0.0%) | 6,267 |
| 8 Aug 2001 | USD | 0.68 | 0.7 | 0.62 | 0.65 | 1.95 | -0.01 (-1.56%) | 9,300 |
| 7 Aug 2001 | USD | 0.66 | 0.69 | 0.63 | 0.6603 | 1.9809 | +0.02 (+3.17%) | 14,100 |
| 6 Aug 2001 | USD | 0.69 | 0.69 | 0.63 | 0.64 | 1.92 | -0.01 (-1.54%) | 8,767 |
| 3 Aug 2001 | USD | 0.65 | 0.69 | 0.6 | 0.65 | 1.95 | -0.01 (-1.52%) | 33,433 |
| 2 Aug 2001 | USD | 0.675 | 0.69 | 0.64 | 0.66 | 1.98 | -0 (-0.06%) | 8,300 |
| 1 Aug 2001 | USD | 0.65 | 0.7 | 0.62 | 0.6604 | 1.9812 | +0.04 (+6.52%) | 14,133 |
| 31 Jul 2001 | USD | 0.62 | 0.66 | 0.62 | 0.62 | 1.86 | 0.0 (0.0%) | 6,533 |
| 30 Jul 2001 | USD | 0.63 | 0.66 | 0.62 | 0.62 | 1.86 | -0.02 (-3.13%) | 15,000 |
| 27 Jul 2001 | USD | 0.69 | 0.69 | 0.64 | 0.64 | 1.92 | -0.03 (-4.48%) | 3,400 |
| 26 Jul 2001 | USD | 0.7 | 0.7 | 0.64 | 0.67 | 2.01 | +0.02 (+3.08%) | 16,700 |
| 25 Jul 2001 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 1.95 | -0.01 (-1.52%) | 867 |
| 24 Jul 2001 | USD | 0.7 | 0.72 | 0.66 | 0.66 | 1.98 | -0.04 (-5.71%) | 10,533 |
| 23 Jul 2001 | USD | 0.67 | 0.71 | 0.67 | 0.7 | 2.1 | 0.0 (0.0%) | 7,133 |
| 20 Jul 2001 | USD | 0.73 | 0.73 | 0.67 | 0.7 | 2.1 | -0.03 (-4.11%) | 24,667 |
| 19 Jul 2001 | USD | 0.72 | 0.73 | 0.68 | 0.73 | 2.19 | +0.01 (+1.39%) | 41,533 |
| 18 Jul 2001 | USD | 0.8 | 0.8 | 0.72 | 0.72 | 2.16 | -0.01 (-1.37%) | 27,067 |
| 17 Jul 2001 | USD | 0.66 | 0.76 | 0.66 | 0.73 | 2.19 | +0.08 (+12.31%) | 52,733 |
