Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2001 | USD | 0.7 | 0.79 | 0.65 | 0.65 | 1.95 | -0.03 (-4.41%) | 47,267 |
13 Jul 2001 | USD | 0.73 | 0.76 | 0.63 | 0.68 | 2.04 | -0.07 (-9.33%) | 34,367 |
12 Jul 2001 | USD | 0.73 | 0.77 | 0.73 | 0.75 | 2.25 | +0.04 (+5.63%) | 8,367 |
11 Jul 2001 | USD | 0.75 | 0.78 | 0.71 | 0.71 | 2.13 | -0.1 (-12.35%) | 7,467 |
10 Jul 2001 | USD | 0.71 | 0.81 | 0.71 | 0.81 | 2.43 | +0.09 (+12.50%) | 7,067 |
9 Jul 2001 | USD | 0.73 | 0.75 | 0.71 | 0.72 | 2.16 | -0.04 (-5.26%) | 5,900 |
6 Jul 2001 | USD | 0.74 | 0.76 | 0.74 | 0.76 | 2.28 | +0.03 (+4.11%) | 5,367 |
5 Jul 2001 | USD | 0.75 | 0.76 | 0.73 | 0.73 | 2.19 | -0.02 (-2.67%) | 14,900 |
4 Jul 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.76 | 0.78 | 0.75 | 0.75 | 2.25 | -0.01 (-1.32%) | 36,433 |
2 Jul 2001 | USD | 0.78 | 0.8 | 0.73 | 0.76 | 2.28 | +0.01 (+1.33%) | 17,867 |
29 Jun 2001 | USD | 0.8 | 0.81 | 0.75 | 0.75 | 2.25 | -0.06 (-7.41%) | 15,000 |
28 Jun 2001 | USD | 0.81 | 0.83 | 0.77 | 0.81 | 2.43 | +0.04 (+5.19%) | 9,200 |
27 Jun 2001 | USD | 0.77 | 0.81 | 0.75 | 0.77 | 2.31 | -0.01 (-1.28%) | 6,767 |
26 Jun 2001 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 2.34 | +0.02 (+2.63%) | 5,233 |
25 Jun 2001 | USD | 0.78 | 0.82 | 0.72 | 0.76 | 2.28 | -0.02 (-2.56%) | 19,300 |
22 Jun 2001 | USD | 0.83 | 0.83 | 0.76 | 0.78 | 2.34 | +0.02 (+2.63%) | 5,167 |
21 Jun 2001 | USD | 0.77 | 0.8 | 0.75 | 0.76 | 2.28 | -0.08 (-9.52%) | 12,900 |
20 Jun 2001 | USD | 0.82 | 0.85 | 0.76 | 0.84 | 2.52 | +0.03 (+3.70%) | 6,500 |
19 Jun 2001 | USD | 0.855 | 0.87 | 0.79 | 0.81 | 2.43 | 0.0 (0.0%) | 10,600 |
18 Jun 2001 | USD | 0.75 | 0.87 | 0.75 | 0.81 | 2.43 | +0.03 (+3.85%) | 16,700 |
15 Jun 2001 | USD | 0.78 | 0.84 | 0.76 | 0.78 | 2.34 | +0.01 (+1.30%) | 8,867 |
14 Jun 2001 | USD | 0.8 | 0.81 | 0.76 | 0.77 | 2.31 | -0.03 (-3.75%) | 40,667 |
13 Jun 2001 | USD | 0.83 | 0.9 | 0.8 | 0.8 | 2.4 | -0.02 (-2.44%) | 54,267 |
12 Jun 2001 | USD | 0.9 | 0.94 | 0.82 | 0.82 | 2.46 | -0.09 (-9.89%) | 21,333 |
11 Jun 2001 | USD | 0.98 | 1 | 0.9 | 0.91 | 2.73 | -0.07 (-7.14%) | 42,100 |
8 Jun 2001 | USD | 1 | 1.01 | 0.96 | 0.98 | 2.94 | -0.02 (-2%) | 8,300 |
7 Jun 2001 | USD | 1.04 | 1.06 | 0.98 | 1 | 3 | -0.02 (-1.96%) | 18,667 |
6 Jun 2001 | USD | 1.02 | 1.04 | 0.98 | 1.02 | 3.06 | +0.01 (+0.99%) | 32,433 |
5 Jun 2001 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 3.03 | 0.0 (0.0%) | 21,033 |