Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2001 | USD | 1.06 | 1.09 | 1.01 | 1.01 | 3.03 | -0.05 (-4.72%) | 8,500 |
1 Jun 2001 | USD | 1.06 | 1.09 | 1.06 | 1.06 | 3.18 | -0.04 (-3.64%) | 4,333 |
31 May 2001 | USD | 1.03 | 1.12 | 1.03 | 1.1 | 3.3 | +0.06 (+5.77%) | 13,433 |
30 May 2001 | USD | 1.08 | 1.08 | 1.03 | 1.04 | 3.12 | -0.06 (-5.45%) | 21,300 |
29 May 2001 | USD | 1.09 | 1.13 | 1.05 | 1.1 | 3.3 | -0.03 (-2.65%) | 28,133 |
28 May 2001 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 3.39 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.13 | 1.14 | 1.1 | 1.13 | 3.39 | -0.01 (-0.88%) | 12,500 |
24 May 2001 | USD | 1.07 | 1.14 | 1.05 | 1.14 | 3.42 | +0.09 (+8.57%) | 33,733 |
23 May 2001 | USD | 1.075 | 1.09 | 1.05 | 1.05 | 3.15 | -0.01 (-0.94%) | 10,033 |
22 May 2001 | USD | 1.05 | 1.12 | 1.03 | 1.06 | 3.18 | +0.02 (+1.92%) | 47,133 |
21 May 2001 | USD | 1 | 1.1 | 0.99 | 1.04 | 3.12 | +0.03 (+2.97%) | 29,000 |
18 May 2001 | USD | 1.01 | 1.04 | 1 | 1.01 | 3.03 | -0.02 (-1.94%) | 26,500 |
17 May 2001 | USD | 1 | 1.09 | 1 | 1.03 | 3.09 | +0.02 (+1.98%) | 33,200 |
16 May 2001 | USD | 1.05 | 1.06 | 0.99 | 1.01 | 3.03 | -0.02 (-1.94%) | 46,867 |
15 May 2001 | USD | 0.99 | 1.1 | 0.96 | 1.03 | 3.09 | +0.03 (+3%) | 31,100 |
14 May 2001 | USD | 1.08 | 1.11 | 0.95 | 1 | 3 | -0.08 (-7.41%) | 54,767 |
11 May 2001 | USD | 1.09 | 1.12 | 1.05 | 1.08 | 3.24 | -0.02 (-1.82%) | 38,367 |
10 May 2001 | USD | 1.18 | 1.22 | 1.1 | 1.1 | 3.3 | -0.02 (-1.79%) | 46,133 |
9 May 2001 | USD | 1.21 | 1.22 | 1.06 | 1.12 | 3.36 | -0.15 (-11.81%) | 91,300 |
8 May 2001 | USD | 1.5 | 1.54 | 1.2 | 1.27 | 3.81 | -0.23 (-15.33%) | 99,533 |
7 May 2001 | USD | 1.46 | 1.5 | 1.39 | 1.5 | 4.5 | +0.1 (+7.14%) | 59,800 |
4 May 2001 | USD | 1.32 | 1.44 | 1.25 | 1.4 | 4.2 | +0.1 (+7.69%) | 59,033 |
3 May 2001 | USD | 1.34 | 1.38 | 1.26 | 1.3 | 3.9 | +0.01 (+0.78%) | 58,033 |
2 May 2001 | USD | 1.23 | 1.3 | 1.2 | 1.29 | 3.87 | +0.09 (+7.50%) | 129,967 |
1 May 2001 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 3.6 | +0.02 (+1.69%) | 5,967 |
30 Apr 2001 | USD | 1.15 | 1.24 | 1.06 | 1.18 | 3.54 | 0.0 (0.0%) | 36,300 |
27 Apr 2001 | USD | 1.13 | 1.2 | 1.03 | 1.18 | 3.54 | +0.04 (+3.51%) | 44,467 |
26 Apr 2001 | USD | 1.22 | 1.26 | 1.03 | 1.14 | 3.42 | -0.07 (-5.79%) | 45,433 |
25 Apr 2001 | USD | 1.45 | 1.49 | 1.19 | 1.21 | 3.63 | -0.29 (-19.33%) | 80,300 |
24 Apr 2001 | USD | 1.67 | 1.69 | 1.46 | 1.5 | 4.5 | +0.03 (+2.04%) | 61,433 |