| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2001 | USD | 1.84 | 1.84 | 1.4 | 1.47 | 4.41 | -0.37 (-20.11%) | 74,933 |
| 20 Apr 2001 | USD | 1.36 | 1.84 | 1.3 | 1.84 | 5.52 | +0.49 (+36.30%) | 89,067 |
| 19 Apr 2001 | USD | 1.19 | 1.36 | 1.16 | 1.35 | 4.05 | +0.18 (+15.38%) | 70,000 |
| 18 Apr 2001 | USD | 1.08 | 1.2 | 1.04 | 1.17 | 3.51 | +0.21 (+21.88%) | 90,367 |
| 17 Apr 2001 | USD | 0.85 | 0.98 | 0.81 | 0.96 | 2.88 | +0.11 (+12.94%) | 47,467 |
| 16 Apr 2001 | USD | 0.9 | 0.91 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 14,633 |
| 13 Apr 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 0.85 | 0.9 | 0.81 | 0.85 | 2.55 | -0.02 (-2.30%) | 32,167 |
| 11 Apr 2001 | USD | 0.81 | 0.87 | 0.8 | 0.87 | 2.61 | +0.07 (+8.75%) | 13,667 |
| 10 Apr 2001 | USD | 0.76 | 0.9 | 0.76 | 0.8 | 2.4 | +0.04 (+5.26%) | 48,600 |
| 9 Apr 2001 | USD | 0.85 | 0.85 | 0.76 | 0.76 | 2.28 | -0.021 (-2.73%) | 13,667 |
| 6 Apr 2001 | USD | 0.8125 | 0.875 | 0.7813 | 0.7813 | 2.3439 | 0.0 (0.0%) | 12,633 |
| 5 Apr 2001 | USD | 0.6875 | 0.8125 | 0.6875 | 0.7813 | 2.3439 | +0.125 (+19.05%) | 27,967 |
| 4 Apr 2001 | USD | 0.75 | 0.875 | 0.6563 | 0.6563 | 1.9689 | -0.125 (-16.00%) | 56,300 |
| 3 Apr 2001 | USD | 0.8125 | 0.875 | 0.6719 | 0.7813 | 2.3439 | +0.094 (+13.64%) | 65,033 |
| 2 Apr 2001 | USD | 0.6719 | 0.7969 | 0.625 | 0.6875 | 2.0625 | +0.062 (+10%) | 104,333 |
| 30 Mar 2001 | USD | 0.6875 | 0.9063 | 0.5625 | 0.625 | 1.875 | 0.0 (0.0%) | 81,633 |
| 29 Mar 2001 | USD | 0.9844 | 1 | 0.625 | 0.625 | 1.875 | -0.312 (-33.33%) | 93,533 |
| 28 Mar 2001 | USD | 0.9844 | 1 | 0.9063 | 0.9375 | 2.8125 | +0.031 (+3.44%) | 13,967 |
| 27 Mar 2001 | USD | 1 | 1.1875 | 0.875 | 0.9063 | 2.7189 | -0.156 (-14.70%) | 95,333 |
| 26 Mar 2001 | USD | 1.0625 | 1.25 | 1.0625 | 1.0625 | 3.1875 | -0.094 (-8.11%) | 28,267 |
| 23 Mar 2001 | USD | 1.2344 | 1.2344 | 0.9375 | 1.1563 | 3.4689 | +0.062 (+5.71%) | 62,300 |
| 22 Mar 2001 | USD | 1.3438 | 1.4375 | 0.75 | 1.0938 | 3.2814 | -0.25 (-18.60%) | 73,200 |
| 21 Mar 2001 | USD | 1.5625 | 1.5625 | 1.3125 | 1.3438 | 4.0314 | -0.219 (-14.00%) | 27,267 |
| 20 Mar 2001 | USD | 1.5313 | 1.625 | 1.5 | 1.5625 | 4.6875 | +0.062 (+4.17%) | 11,000 |
| 19 Mar 2001 | USD | 1.5 | 1.5625 | 1.4688 | 1.5 | 4.5 | -0.031 (-2.04%) | 13,800 |
| 16 Mar 2001 | USD | 1.5625 | 1.6563 | 1.5313 | 1.5313 | 4.5939 | -0.094 (-5.77%) | 10,333 |
| 15 Mar 2001 | USD | 1.5313 | 1.625 | 1.5313 | 1.625 | 4.875 | +0.062 (+4%) | 9,067 |
| 14 Mar 2001 | USD | 1.5625 | 1.6563 | 1.5 | 1.5625 | 4.6875 | -0.219 (-12.28%) | 21,033 |
| 13 Mar 2001 | USD | 1.7188 | 1.7813 | 1.5 | 1.7813 | 5.3439 | +0.062 (+3.64%) | 36,200 |
