Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2001 | USD | 2.8125 | 2.9688 | 2.7344 | 2.8125 | 8.4375 | +0.062 (+2.27%) | 71,100 |
26 Jan 2001 | USD | 2.7188 | 2.75 | 2.375 | 2.75 | 8.25 | -0.062 (-2.22%) | 100,600 |
25 Jan 2001 | USD | 3.125 | 3.1875 | 2.625 | 2.8125 | 8.4375 | -0.375 (-11.76%) | 251,800 |
24 Jan 2001 | USD | 3 | 3.4375 | 2.75 | 3.1875 | 9.5625 | +0.625 (+24.39%) | 869,267 |
23 Jan 2001 | USD | 2 | 2.625 | 1.9375 | 2.5625 | 7.6875 | +0.938 (+57.69%) | 940,600 |
22 Jan 2001 | USD | 1.625 | 1.75 | 1.4375 | 1.625 | 4.875 | -0.062 (-3.70%) | 165,867 |
19 Jan 2001 | USD | 1.8125 | 1.8125 | 1.5625 | 1.6875 | 5.0625 | -0.125 (-6.90%) | 97,100 |
18 Jan 2001 | USD | 1.875 | 1.9375 | 1.7188 | 1.8125 | 5.4375 | +0.062 (+3.57%) | 71,167 |
17 Jan 2001 | USD | 1.9375 | 2 | 1.6875 | 1.75 | 5.25 | +0.062 (+3.70%) | 90,433 |
16 Jan 2001 | USD | 1.8438 | 2 | 1.5625 | 1.6875 | 5.0625 | -0.219 (-11.48%) | 281,633 |
15 Jan 2001 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 5.7189 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 2.125 | 2.125 | 1.7813 | 1.9063 | 5.7189 | -0.125 (-6.15%) | 205,867 |
11 Jan 2001 | USD | 1.75 | 2.125 | 1.75 | 2.0313 | 6.0939 | +0.188 (+10.17%) | 426,533 |
10 Jan 2001 | USD | 1.9375 | 1.9375 | 1.75 | 1.8438 | 5.5314 | -0.125 (-6.35%) | 94,400 |
9 Jan 2001 | USD | 1.9688 | 2.0313 | 1.6875 | 1.9688 | 5.9064 | -0.031 (-1.56%) | 42,667 |
8 Jan 2001 | USD | 2.25 | 2.25 | 1.9688 | 2 | 6 | -0.188 (-8.57%) | 34,000 |
5 Jan 2001 | USD | 2.3125 | 2.3125 | 2.1563 | 2.1875 | 6.5625 | -0.125 (-5.41%) | 25,600 |
4 Jan 2001 | USD | 2.25 | 2.375 | 2.125 | 2.3125 | 6.9375 | +0.156 (+7.24%) | 46,333 |
3 Jan 2001 | USD | 1.6875 | 2.1563 | 1.6875 | 2.1563 | 6.4689 | +0.375 (+21.05%) | 41,300 |
2 Jan 2001 | USD | 1.9688 | 2 | 1.7813 | 1.7813 | 5.3439 | 0.0 (0.0%) | 31,233 |
1 Jan 2001 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 5.3439 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.6563 | 2 | 1.5625 | 1.7813 | 5.3439 | +0.219 (+14.00%) | 118,767 |
28 Dec 2000 | USD | 1.5313 | 1.5938 | 1.5 | 1.5625 | 4.6875 | +0.062 (+4.17%) | 76,333 |
27 Dec 2000 | USD | 1.75 | 1.7813 | 1.5 | 1.5 | 4.5 | -0.312 (-17.24%) | 59,067 |
26 Dec 2000 | USD | 2 | 2.0625 | 1.75 | 1.8125 | 5.4375 | -0.219 (-10.77%) | 47,000 |
25 Dec 2000 | USD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 6.0939 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.8125 | 2.125 | 1.6875 | 2.0313 | 6.0939 | +0.156 (+8.34%) | 32,433 |
21 Dec 2000 | USD | 1.6875 | 2.125 | 1.625 | 1.875 | 5.625 | +0.188 (+11.11%) | 51,267 |
20 Dec 2000 | USD | 1.75 | 1.8125 | 1.5 | 1.6875 | 5.0625 | -0.125 (-6.90%) | 92,533 |
19 Dec 2000 | USD | 1.875 | 2.0625 | 1.8125 | 1.8125 | 5.4375 | -0.125 (-6.45%) | 41,000 |