| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2000 | USD | 2.1875 | 2.5 | 1.875 | 1.9375 | 5.8125 | -0.25 (-11.43%) | 39,433 |
| 15 Dec 2000 | USD | 2.6875 | 2.6875 | 2 | 2.1875 | 6.5625 | -0.375 (-14.63%) | 49,667 |
| 14 Dec 2000 | USD | 2.6875 | 2.8125 | 2.5 | 2.5625 | 7.6875 | -0.062 (-2.38%) | 68,867 |
| 13 Dec 2000 | USD | 2.625 | 2.875 | 2.4375 | 2.625 | 7.875 | +0.219 (+9.09%) | 93,067 |
| 12 Dec 2000 | USD | 2.375 | 2.4375 | 2.2188 | 2.4063 | 7.2189 | +0.156 (+6.95%) | 70,567 |
| 11 Dec 2000 | USD | 1.75 | 2.5938 | 1.75 | 2.25 | 6.75 | +0.25 (+12.50%) | 148,333 |
| 8 Dec 2000 | USD | 1.6875 | 2.0625 | 1.625 | 2 | 6 | +0.312 (+18.52%) | 85,167 |
| 7 Dec 2000 | USD | 2 | 2 | 1.5938 | 1.6875 | 5.0625 | -0.125 (-6.90%) | 99,100 |
| 6 Dec 2000 | USD | 2.1875 | 2.25 | 1.6875 | 1.8125 | 5.4375 | -0.188 (-9.38%) | 51,667 |
| 5 Dec 2000 | USD | 2 | 2.25 | 1.9375 | 2 | 6 | 0.0 (0.0%) | 37,100 |
| 4 Dec 2000 | USD | 2.25 | 2.4688 | 2 | 2 | 6 | -0.438 (-17.95%) | 118,933 |
| 1 Dec 2000 | USD | 2.3906 | 2.5 | 2.125 | 2.4375 | 7.3125 | 0.0 (0.0%) | 74,933 |
| 30 Nov 2000 | USD | 2.5156 | 2.625 | 2.0625 | 2.4375 | 7.3125 | 0.0 (0.0%) | 77,067 |
| 29 Nov 2000 | USD | 2.8125 | 2.875 | 2.25 | 2.4375 | 7.3125 | -0.312 (-11.36%) | 51,767 |
| 28 Nov 2000 | USD | 2.25 | 2.7813 | 2.0938 | 2.75 | 8.25 | +0.5 (+22.22%) | 107,400 |
| 27 Nov 2000 | USD | 2.0781 | 2.3125 | 2.0625 | 2.25 | 6.75 | +0.125 (+5.88%) | 108,700 |
| 24 Nov 2000 | USD | 2.25 | 2.25 | 2 | 2.125 | 6.375 | +0.062 (+3.03%) | 40,967 |
| 23 Nov 2000 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 6.1875 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 2.4375 | 2.875 | 1.9375 | 2.0625 | 6.1875 | -0.438 (-17.50%) | 70,067 |
| 21 Nov 2000 | USD | 2.9844 | 3 | 2.5 | 2.5 | 7.5 | -0.375 (-13.04%) | 63,200 |
| 20 Nov 2000 | USD | 3.25 | 3.3125 | 2.75 | 2.875 | 8.625 | -0.375 (-11.54%) | 46,600 |
| 17 Nov 2000 | USD | 3.2656 | 3.5 | 3.1875 | 3.25 | 9.75 | 0.0 (0.0%) | 19,833 |
| 16 Nov 2000 | USD | 3.4375 | 3.5625 | 3.25 | 3.25 | 9.75 | -0.25 (-7.14%) | 13,933 |
| 15 Nov 2000 | USD | 3.625 | 3.75 | 3.375 | 3.5 | 10.5 | -0.125 (-3.45%) | 19,167 |
| 14 Nov 2000 | USD | 3.625 | 4 | 3.625 | 3.625 | 10.875 | -0.188 (-4.92%) | 12,233 |
| 13 Nov 2000 | USD | 3.75 | 3.875 | 3.4375 | 3.8125 | 11.4375 | +0.188 (+5.17%) | 30,600 |
| 10 Nov 2000 | USD | 3.625 | 3.875 | 3.5 | 3.625 | 10.875 | -0.125 (-3.33%) | 37,767 |
| 9 Nov 2000 | USD | 4.125 | 4.375 | 3.5 | 3.75 | 11.25 | -0.312 (-7.69%) | 14,667 |
| 8 Nov 2000 | USD | 4 | 4.4844 | 4 | 4.0625 | 12.1875 | -0.375 (-8.45%) | 9,100 |
| 7 Nov 2000 | USD | 4 | 4.4375 | 3.625 | 4.4375 | 13.3125 | +0.25 (+5.97%) | 34,800 |
