| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2000 | USD | 6.375 | 6.875 | 6.375 | 6.6875 | 20.0625 | +0.312 (+4.90%) | 22,167 |
| 22 Sep 2000 | USD | 6 | 6.5 | 6 | 6.375 | 19.125 | -0.25 (-3.77%) | 28,767 |
| 21 Sep 2000 | USD | 6.8438 | 7 | 6.4375 | 6.625 | 19.875 | +0.094 (+1.43%) | 24,533 |
| 20 Sep 2000 | USD | 6.4375 | 6.625 | 6.4063 | 6.5313 | 19.5939 | +0.062 (+0.97%) | 23,400 |
| 19 Sep 2000 | USD | 6.4375 | 6.625 | 6.1875 | 6.4688 | 19.4064 | -0.156 (-2.36%) | 144,267 |
| 18 Sep 2000 | USD | 6.9063 | 7 | 6.5 | 6.625 | 19.875 | -0.312 (-4.50%) | 78,700 |
| 15 Sep 2000 | USD | 6.5625 | 7.0625 | 6.4375 | 6.9375 | 20.8125 | +0.312 (+4.72%) | 38,233 |
| 14 Sep 2000 | USD | 6.4375 | 6.75 | 6.125 | 6.625 | 19.875 | +0.484 (+7.89%) | 85,433 |
| 13 Sep 2000 | USD | 6.4375 | 6.625 | 5.9375 | 6.1406 | 18.4218 | -0.547 (-8.18%) | 100,700 |
| 12 Sep 2000 | USD | 7.5313 | 7.5625 | 6.6875 | 6.6875 | 20.0625 | -0.625 (-8.55%) | 46,167 |
| 11 Sep 2000 | USD | 7.8125 | 7.8125 | 7.3125 | 7.3125 | 21.9375 | -0.438 (-5.65%) | 36,900 |
| 8 Sep 2000 | USD | 8 | 8.1875 | 7.5 | 7.75 | 23.25 | -0.25 (-3.13%) | 57,067 |
| 7 Sep 2000 | USD | 8.125 | 8.125 | 7.875 | 8 | 24 | +0.125 (+1.59%) | 77,700 |
| 6 Sep 2000 | USD | 8.0625 | 8.375 | 7.75 | 7.875 | 23.625 | -0.125 (-1.56%) | 107,767 |
| 5 Sep 2000 | USD | 8.1563 | 8.25 | 7.875 | 8 | 24 | +0.188 (+2.40%) | 178,700 |
| 4 Sep 2000 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 23.4375 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 8.2813 | 8.375 | 7.6875 | 7.8125 | 23.4375 | 0.0 (0.0%) | 145,233 |
| 31 Aug 2000 | USD | 7 | 7.8125 | 6.875 | 7.8125 | 23.4375 | +0.812 (+11.61%) | 181,967 |
| 30 Aug 2000 | USD | 6.125 | 7.0625 | 6.0938 | 7 | 21 | +0.75 (+12%) | 129,233 |
| 29 Aug 2000 | USD | 5.6875 | 6.5 | 5.6875 | 6.25 | 18.75 | +0.562 (+9.89%) | 139,567 |
| 28 Aug 2000 | USD | 5.1875 | 5.9375 | 5.1875 | 5.6875 | 17.0625 | +0.625 (+12.35%) | 190,067 |
| 25 Aug 2000 | USD | 5.0938 | 5.125 | 5 | 5.0625 | 15.1875 | 0.0 (0.0%) | 98,333 |
| 24 Aug 2000 | USD | 5.25 | 5.5 | 5 | 5.0625 | 15.1875 | -0.062 (-1.22%) | 88,133 |
| 23 Aug 2000 | USD | 5.875 | 5.875 | 5.125 | 5.125 | 15.375 | -0.375 (-6.82%) | 155,233 |
| 22 Aug 2000 | USD | 5.875 | 6 | 5.375 | 5.5 | 16.5 | -0.375 (-6.38%) | 143,167 |
| 21 Aug 2000 | USD | 5.875 | 6.125 | 5.75 | 5.875 | 17.625 | +0.25 (+4.44%) | 58,233 |
| 18 Aug 2000 | USD | 5.5 | 5.9375 | 5.375 | 5.625 | 16.875 | -0.25 (-4.26%) | 62,833 |
| 17 Aug 2000 | USD | 6 | 6.125 | 5.875 | 5.875 | 17.625 | -0.062 (-1.05%) | 27,167 |
| 16 Aug 2000 | USD | 6.125 | 6.25 | 5.9375 | 5.9375 | 17.8125 | -0.188 (-3.06%) | 71,233 |
| 15 Aug 2000 | USD | 6.375 | 6.5625 | 6.0313 | 6.125 | 18.375 | -0.438 (-6.67%) | 72,900 |
