| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | USD | 6.375 | 6.5625 | 6.1875 | 6.5625 | 19.6875 | +0.438 (+7.14%) | 67,267 |
| 11 Aug 2000 | USD | 6.2813 | 6.5 | 6 | 6.125 | 18.375 | -0.156 (-2.49%) | 30,900 |
| 10 Aug 2000 | USD | 6.5 | 6.75 | 5.9375 | 6.2813 | 18.8439 | -0.344 (-5.19%) | 90,167 |
| 9 Aug 2000 | USD | 7 | 7 | 6.5 | 6.625 | 19.875 | -0.062 (-0.93%) | 127,200 |
| 8 Aug 2000 | USD | 6.5 | 6.875 | 6.5 | 6.6875 | 20.0625 | +0.062 (+0.94%) | 182,433 |
| 7 Aug 2000 | USD | 6.75 | 6.875 | 6.3125 | 6.625 | 19.875 | +0.156 (+2.41%) | 92,267 |
| 4 Aug 2000 | USD | 6.75 | 7.125 | 6.1875 | 6.4688 | 19.4064 | -0.094 (-1.43%) | 105,067 |
| 3 Aug 2000 | USD | 5.375 | 6.8125 | 5.3125 | 6.5625 | 19.6875 | +1.125 (+20.69%) | 208,333 |
| 2 Aug 2000 | USD | 6.5625 | 6.8125 | 5.0938 | 5.4375 | 16.3125 | -1.062 (-16.35%) | 565,933 |
| 1 Aug 2000 | USD | 7.5 | 7.75 | 6.5 | 6.5 | 19.5 | -1 (-13.33%) | 195,400 |
| 31 Jul 2000 | USD | 7.5 | 8.125 | 7.375 | 7.5 | 22.5 | +0.219 (+3.00%) | 110,267 |
| 28 Jul 2000 | USD | 8.6875 | 8.6875 | 7.0625 | 7.2813 | 21.8439 | -1.281 (-14.96%) | 81,867 |
| 27 Jul 2000 | USD | 9.4375 | 9.625 | 7.6875 | 8.5625 | 25.6875 | -0.938 (-9.87%) | 173,400 |
| 26 Jul 2000 | USD | 10.75 | 10.75 | 9.125 | 9.5 | 28.5 | -1.562 (-14.12%) | 157,933 |
| 25 Jul 2000 | USD | 12.875 | 13.25 | 10.875 | 11.0625 | 33.1875 | -1.688 (-13.24%) | 73,067 |
| 24 Jul 2000 | USD | 13.5 | 13.75 | 12.75 | 12.75 | 38.25 | -1.25 (-8.93%) | 66,167 |
| 21 Jul 2000 | USD | 14.625 | 15.1875 | 13.25 | 14 | 42 | -1 (-6.67%) | 76,833 |
| 20 Jul 2000 | USD | 15.1875 | 15.5 | 14.75 | 15 | 45 | -0.25 (-1.64%) | 89,133 |
| 19 Jul 2000 | USD | 15.875 | 16 | 15.125 | 15.25 | 45.75 | -0.688 (-4.31%) | 37,267 |
| 18 Jul 2000 | USD | 16.625 | 16.875 | 15.5625 | 15.9375 | 47.8125 | -0.875 (-5.20%) | 98,767 |
| 17 Jul 2000 | USD | 18.625 | 18.75 | 16.6875 | 16.8125 | 50.4375 | -2.125 (-11.22%) | 91,400 |
| 14 Jul 2000 | USD | 19.125 | 20.25 | 18.5625 | 18.9375 | 56.8125 | -0.125 (-0.66%) | 110,967 |
| 13 Jul 2000 | USD | 16.5625 | 19.3125 | 16.5 | 19.0625 | 57.1875 | +2.812 (+17.31%) | 393,833 |
| 12 Jul 2000 | USD | 14.9375 | 16.375 | 14.875 | 16.25 | 48.75 | +1.188 (+7.88%) | 80,933 |
| 11 Jul 2000 | USD | 14.5 | 15.125 | 14.5 | 15.0625 | 45.1875 | +0.562 (+3.88%) | 75,333 |
| 10 Jul 2000 | USD | 15.2188 | 15.25 | 14.25 | 14.5 | 43.5 | -1 (-6.45%) | 312,900 |
| 7 Jul 2000 | USD | 15.3125 | 15.5 | 14.4375 | 15.5 | 46.5 | +0.062 (+0.40%) | 188,133 |
| 6 Jul 2000 | USD | 14.375 | 15.5625 | 14.25 | 15.4375 | 46.3125 | -0.062 (-0.40%) | 369,867 |
| 5 Jul 2000 | USD | 16.125 | 16.125 | 14.5 | 15.5 | 46.5 | -0.5 (-3.13%) | 138,400 |
| 4 Jul 2000 | USD | 16 | 16 | 16 | 16 | 48 | 0.0 (0.0%) | 0 |
