| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2000 | USD | 16.375 | 16.625 | 15.25 | 16 | 48 | -0.875 (-5.19%) | 224,267 |
| 30 Jun 2000 | USD | 16.25 | 17 | 15.875 | 16.875 | 50.625 | -0.125 (-0.74%) | 47,967 |
| 29 Jun 2000 | USD | 16.4375 | 17 | 15.75 | 17 | 51 | +0.25 (+1.49%) | 55,533 |
| 28 Jun 2000 | USD | 16.0625 | 17.125 | 15.5 | 16.75 | 50.25 | +1.062 (+6.77%) | 117,567 |
| 27 Jun 2000 | USD | 16.25 | 16.25 | 15.375 | 15.6875 | 47.0625 | -0.562 (-3.46%) | 78,200 |
| 26 Jun 2000 | USD | 15 | 16.375 | 14.375 | 16.25 | 48.75 | 0.0 (0.0%) | 98,233 |
