Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
27 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 0 |
24 Mar 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.04 (+0.40%) | 0 |
23 Mar 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 0 |
22 Mar 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.16 (-1.58%) | 0 |
21 Mar 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.13 (+1.30%) | 0 |
20 Mar 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.08 (+0.81%) | 0 |
17 Mar 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.11 (-1.10%) | 0 |
16 Mar 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.17 (+1.73%) | 0 |
15 Mar 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.07 (-0.71%) | 0 |
14 Mar 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.17 (+1.75%) | 0 |
13 Mar 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 0 |
10 Mar 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.14 (-1.41%) | 0 |
9 Mar 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.19 (-1.88%) | 0 |
8 Mar 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 0 |
7 Mar 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.15 (-1.46%) | 0 |
6 Mar 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.15 (+1.49%) | 0 |
2 Mar 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.07 (+0.70%) | 0 |
1 Mar 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 0 |
28 Feb 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 0 |
27 Feb 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.04 (+0.40%) | 0 |
24 Feb 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.1 (-0.98%) | 0 |
23 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.06 (+0.59%) | 0 |
22 Feb 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 0 |
21 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.21 (-2.03%) | 0 |
17 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 0 |
16 Feb 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.13 (-1.24%) | 0 |
15 Feb 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.03 (+0.29%) | 0 |
14 Feb 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |