Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.1 (+0.99%) | 0 |
14 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.09 (-0.88%) | 0 |
11 Nov 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.09 (+0.89%) | 0 |
10 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.53 (+5.54%) | 0 |
9 Nov 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.19 (-1.95%) | 0 |
8 Nov 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 0 |
7 Nov 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.08 (+0.83%) | 0 |
4 Nov 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.14 (+1.48%) | 0 |
3 Nov 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11 (-1.15%) | 0 |
2 Nov 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.25 (-2.54%) | 0 |
1 Nov 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 0 |
31 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 0 |
28 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.23 (+2.37%) | 0 |
27 Oct 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.07 (-0.72%) | 0 |
26 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.08 (-0.81%) | 0 |
25 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.15 (+1.54%) | 0 |
24 Oct 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.11 (+1.14%) | 0 |
21 Oct 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.22 (+2.34%) | 0 |
20 Oct 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.07 (-0.74%) | 0 |
19 Oct 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.06 (-0.63%) | 0 |
18 Oct 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.11 (+1.17%) | 0 |
17 Oct 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.23 (+2.51%) | 0 |
14 Oct 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.21 (-2.24%) | 0 |
13 Oct 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.23 (+2.51%) | 0 |
12 Oct 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.03 (-0.33%) | 0 |
11 Oct 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.06 (-0.65%) | 0 |
10 Oct 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.07 (-0.75%) | 0 |
7 Oct 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.27 (-2.82%) | 0 |
6 Oct 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.1 (-1.03%) | 0 |
5 Oct 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 0 |