Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.11 (+0.96%) | 0 |
24 May 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.08 (-0.69%) | 0 |
23 May 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.22 (+1.94%) | 0 |
20 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 0 |
18 May 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.43 (-3.63%) | 0 |
17 May 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.22 (+1.89%) | 0 |
16 May 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.03 (-0.26%) | 0 |
13 May 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.26 (+2.28%) | 0 |
12 May 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.04 (-0.35%) | 0 |
11 May 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.16 (-1.38%) | 0 |
10 May 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.04 (+0.35%) | 0 |
9 May 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.36 (-3.03%) | 0 |
6 May 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.07 (-0.58%) | 0 |
5 May 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.41 (-3.31%) | 0 |
4 May 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.3 (+2.48%) | 0 |
3 May 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.06 (+0.50%) | 0 |
2 May 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.04 (+0.33%) | 0 |
29 Apr 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42 (-3.39%) | 0 |
28 Apr 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.24 (+1.97%) | 0 |
27 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.03 (+0.25%) | 0 |
26 Apr 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.32 (-2.57%) | 0 |
25 Apr 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.02 (+0.16%) | 0 |
22 Apr 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.34 (-2.66%) | 0 |
21 Apr 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16 (-1.24%) | 0 |
20 Apr 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.05 (+0.39%) | 0 |
19 Apr 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.15 (+1.18%) | 0 |
18 Apr 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.11 (-0.86%) | 0 |
13 Apr 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.13 (+1.02%) | 0 |