Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.06 (+0.53%) | 0 |
11 Mar 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 0 |
8 Mar 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.05 (-0.44%) | 0 |
7 Mar 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.08 (+0.70%) | 0 |
6 Mar 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.06 (+0.53%) | 0 |
5 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 0 |
4 Mar 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.02 (+0.18%) | 0 |
1 Mar 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.09 (+0.80%) | 0 |
29 Feb 2024 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.05 (+0.45%) | 0 |
28 Feb 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.01 (-0.09%) | 0 |
27 Feb 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.01 (-0.09%) | 0 |
26 Feb 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.05 (-0.44%) | 0 |
23 Feb 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.12 (+1.08%) | 0 |
21 Feb 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.07 (+0.63%) | 0 |
20 Feb 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.06 (-0.54%) | 0 |
16 Feb 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.02 (-0.18%) | 0 |
15 Feb 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.07 (+0.63%) | 0 |
14 Feb 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.01 (-0.09%) | 0 |
13 Feb 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.06 (-0.54%) | 0 |
12 Feb 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.05 (+0.45%) | 0 |
9 Feb 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 0 |
8 Feb 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.02 (+0.18%) | 0 |
7 Feb 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 0 |
6 Feb 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.04 (+0.36%) | 0 |
5 Feb 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.03 (-0.27%) | 0 |
2 Feb 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.03 (-0.27%) | 0 |
1 Feb 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.07 (+0.63%) | 0 |
31 Jan 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.07 (-0.63%) | 0 |
30 Jan 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |