Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.23 (-0.81%) | 0 |
26 Sep 2024 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.12 (+0.42%) | 0 |
25 Sep 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.01 (+0.04%) | 0 |
24 Sep 2024 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.1 (+0.35%) | 0 |
23 Sep 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.02 (+0.07%) | 0 |
20 Sep 2024 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.07 (-0.25%) | 0 |
19 Sep 2024 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.66 (+2.38%) | 0 |
18 Sep 2024 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.1 (-0.36%) | 0 |
17 Sep 2024 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.01 (+0.04%) | 0 |
16 Sep 2024 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.09 (-0.32%) | 0 |
13 Sep 2024 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.15 (+0.54%) | 0 |
12 Sep 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.3 (+1.09%) | 0 |
11 Sep 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.63 (+2.35%) | 0 |
10 Sep 2024 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.23 (+0.86%) | 0 |
9 Sep 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.37 (+1.41%) | 0 |
6 Sep 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.67 (-2.49%) | 0 |
5 Sep 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.04 (+0.15%) | 0 |
4 Sep 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.14 (-0.52%) | 0 |
3 Sep 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.79 (-2.84%) | 0 |
30 Aug 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.32 (+1.17%) | 0 |
29 Aug 2024 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.03 (-0.11%) | 0 |
28 Aug 2024 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.3 (-1.08%) | 0 |
27 Aug 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.06 (+0.22%) | 0 |
26 Aug 2024 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.22 (-0.79%) | 0 |
23 Aug 2024 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.34 (+1.23%) | 0 |
22 Aug 2024 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.42 (-1.50%) | 0 |
21 Aug 2024 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.11 (+0.39%) | 0 |
20 Aug 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.08 (-0.29%) | 0 |
19 Aug 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.34 (+1.23%) | 0 |
16 Aug 2024 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |