Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.03 (+0.15%) | 0 |
5 Jun 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.03 (+0.15%) | 0 |
2 Jun 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.22 (+1.08%) | 0 |
1 Jun 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.26 (+1.30%) | 0 |
31 May 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.08 (-0.40%) | 0 |
30 May 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.01 (-0.05%) | 0 |
26 May 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.4 (+2.03%) | 0 |
25 May 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.31 (+1.60%) | 0 |
24 May 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.08 (-0.41%) | 0 |
23 May 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.31 (-1.57%) | 0 |
22 May 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.04 (+0.20%) | 0 |
19 May 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.06 (-0.30%) | 0 |
18 May 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.26 (+1.33%) | 0 |
17 May 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.23 (+1.19%) | 0 |
16 May 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.02 (-0.10%) | 0 |
15 May 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.1 (+0.52%) | 0 |
12 May 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.07 (-0.36%) | 0 |
11 May 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.03 (+0.16%) | 0 |
10 May 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.2 (+1.05%) | 0 |
9 May 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.08 (-0.42%) | 0 |
8 May 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.06 (+0.31%) | 0 |
5 May 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.35 (+1.87%) | 0 |
4 May 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.08 (-0.42%) | 0 |
3 May 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.13 (-0.69%) | 0 |
2 May 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.12 (-0.63%) | 0 |
1 May 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.03 (-0.16%) | 0 |
28 Apr 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.12 (+0.63%) | 0 |
27 Apr 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.36 (+1.93%) | 0 |
26 Apr 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.12 (+0.65%) | 0 |
25 Apr 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.38 (-2.01%) | 0 |