Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.22 (+2.51%) | 0 |
1 Jun 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.12 (-1.35%) | 0 |
31 May 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11 (-1.22%) | 0 |
27 May 2010 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.33 (+3.82%) | 0 |
26 May 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.04 (-0.46%) | 0 |
25 May 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.07 (-0.80%) | 0 |
21 May 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.14 (+1.62%) | 0 |
20 May 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.36 (-4.01%) | 0 |
19 May 2010 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.08 (-0.88%) | 0 |
18 May 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.13 (-1.41%) | 0 |
17 May 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.01 (+0.11%) | 0 |
14 May 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.23 (-2.44%) | 0 |
13 May 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.15 (-1.57%) | 0 |
12 May 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.18 (+1.92%) | 0 |
11 May 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.03 (-0.32%) | 0 |
10 May 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.49 (+5.49%) | 0 |
7 May 2010 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.19 (-2.09%) | 0 |
6 May 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.3 (-3.19%) | 0 |
5 May 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.1 (-1.05%) | 0 |
4 May 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.29 (-2.96%) | 0 |
3 May 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.14 (+1.45%) | 0 |
30 Apr 2010 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.18 (-1.83%) | 0 |
29 Apr 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.16 (+1.65%) | 0 |
28 Apr 2010 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 0 |
27 Apr 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.24 (-2.42%) | 0 |
26 Apr 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 0 |
23 Apr 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.06 (+0.61%) | 0 |
22 Apr 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.08 (+0.82%) | 0 |