Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.06 (+0.68%) | 0 |
26 Jan 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.02 (-0.23%) | 0 |
25 Jan 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.02 (+0.23%) | 0 |
22 Jan 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23 (-2.56%) | 0 |
21 Jan 2010 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.14 (-1.53%) | 0 |
20 Jan 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.1 (-1.08%) | 0 |
19 Jan 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.11 (+1.21%) | 0 |
18 Jan 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11 (-1.19%) | 0 |
14 Jan 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 0 |
13 Jan 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.09 (+0.99%) | 0 |
12 Jan 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.14 (-1.51%) | 0 |
11 Jan 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.03 (-0.32%) | 0 |
8 Jan 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 0 |
7 Jan 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.01 (-0.11%) | 0 |
5 Jan 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 0 |
4 Jan 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.11 (+1.20%) | 0 |
1 Jan 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.08 (-0.87%) | 0 |
30 Dec 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.01 (+0.11%) | 0 |
29 Dec 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 (+0.11%) | 0 |
28 Dec 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.02 (+0.22%) | 0 |
25 Dec 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.05 (+0.55%) | 0 |
23 Dec 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.04 (+0.44%) | 0 |
22 Dec 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.04 (+0.44%) | 0 |
21 Dec 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.08 (+0.89%) | 0 |
18 Dec 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.09 (+1.01%) | 0 |
17 Dec 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11 (-1.22%) | 0 |