Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.04 (-0.21%) | 0 |
21 Apr 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.06 (+0.32%) | 0 |
20 Apr 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.1 (-0.53%) | 0 |
19 Apr 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.04 (+0.21%) | 0 |
18 Apr 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.02 (+0.11%) | 0 |
17 Apr 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.03 (+0.16%) | 0 |
14 Apr 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.06 (-0.32%) | 0 |
13 Apr 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.39 (+2.10%) | 0 |
12 Apr 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.11 (-0.59%) | 0 |
11 Apr 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.08 (-0.43%) | 0 |
10 Apr 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.1 (+0.54%) | 0 |
5 Apr 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.17 (-0.90%) | 0 |
4 Apr 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05 (-0.26%) | 0 |
3 Apr 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.03 (+0.16%) | 0 |
31 Mar 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.29 (+1.56%) | 0 |
30 Mar 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.15 (+0.82%) | 0 |
29 Mar 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.28 (+1.55%) | 0 |
28 Mar 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.05 (-0.28%) | 0 |
27 Mar 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.06 (-0.33%) | 0 |
24 Mar 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.04 (+0.22%) | 0 |
23 Mar 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.16 (+0.89%) | 0 |
22 Mar 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.24 (-1.31%) | 0 |
21 Mar 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.29 (+1.61%) | 0 |
20 Mar 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.07 (+0.39%) | 0 |
17 Mar 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11 (-0.61%) | 0 |
16 Mar 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.42 (+2.39%) | 0 |
15 Mar 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 0 |
14 Mar 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.38 (+2.20%) | 0 |
13 Mar 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.1 (+0.58%) | 0 |