Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.3 (+1.73%) | 0 |
25 Jan 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.03 (-0.17%) | 0 |
24 Jan 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.04 (-0.23%) | 0 |
23 Jan 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.25 (+1.46%) | 0 |
20 Jan 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.42 (+2.51%) | 0 |
19 Jan 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12 (-0.71%) | 0 |
18 Jan 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24 (-1.41%) | 0 |
17 Jan 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.04 (+0.23%) | 0 |
13 Jan 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.13 (+0.77%) | 0 |
12 Jan 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.08 (+0.48%) | 0 |
11 Jan 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.25 (+1.51%) | 0 |
10 Jan 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.13 (+0.79%) | 0 |
9 Jan 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.12 (+0.74%) | 0 |
6 Jan 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.38 (+2.38%) | 0 |
5 Jan 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.24 (-1.48%) | 0 |
4 Jan 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.11 (+0.68%) | 0 |
3 Jan 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.03 (-0.19%) | 0 |
30 Dec 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.02 (-0.12%) | 0 |
29 Dec 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.36 (+2.28%) | 0 |
28 Dec 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19 (-1.19%) | 0 |
27 Dec 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.11 (-0.68%) | 0 |
23 Dec 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.07 (+0.44%) | 0 |
22 Dec 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.34 (-2.08%) | 0 |
21 Dec 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.25 (+1.55%) | 0 |
20 Dec 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.01 (+0.06%) | 0 |
19 Dec 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.21 (-1.29%) | 0 |
16 Dec 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.19 (-1.15%) | 0 |
15 Dec 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.52 (-3.06%) | 0 |
14 Dec 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.08 (-0.47%) | 0 |
13 Dec 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.18 (+1.07%) | 0 |