Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.91 (-4.98%) | 0 |
12 Sep 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.24 (+1.33%) | 0 |
9 Sep 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.39 (+2.21%) | 0 |
8 Sep 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.11 (+0.63%) | 0 |
7 Sep 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.37 (+2.15%) | 0 |
6 Sep 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.09 (-0.52%) | 0 |
2 Sep 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.18 (-1.03%) | 0 |
1 Sep 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.02 (-0.11%) | 0 |
31 Aug 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.13 (-0.74%) | 0 |
30 Aug 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17 (-0.96%) | 0 |
29 Aug 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.15 (-0.84%) | 0 |
26 Aug 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.72 (-3.86%) | 0 |
25 Aug 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.29 (+1.58%) | 0 |
24 Aug 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.09 (+0.49%) | 0 |
23 Aug 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.01 (-0.05%) | 0 |
22 Aug 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.5 (-2.67%) | 0 |
19 Aug 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.37 (-1.93%) | 0 |
18 Aug 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.03 (+0.16%) | 0 |
17 Aug 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.21 (-1.09%) | 0 |
16 Aug 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.02 (-0.10%) | 0 |
15 Aug 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.09 (+0.47%) | 0 |
12 Aug 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.33 (+1.75%) | 0 |
11 Aug 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.09 (-0.47%) | 0 |
10 Aug 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.51 (+2.76%) | 0 |
9 Aug 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.19 (-1.02%) | 0 |
8 Aug 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05 (-0.27%) | 0 |
5 Aug 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.12 (-0.64%) | 0 |
4 Aug 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.13 (+0.69%) | 0 |
3 Aug 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.39 (+2.13%) | 0 |
2 Aug 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.04 (-0.22%) | 0 |