Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.27 (+1.65%) | 0 |
27 Oct 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.2 (-1.20%) | 0 |
26 Oct 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.28 (-1.66%) | 0 |
25 Oct 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.35 (+2.12%) | 0 |
24 Oct 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.14 (+0.85%) | 0 |
21 Oct 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.36 (+2.24%) | 0 |
20 Oct 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.05 (-0.31%) | 0 |
19 Oct 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.08 (-0.49%) | 0 |
18 Oct 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.17 (+1.06%) | 0 |
17 Oct 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.56 (+3.63%) | 0 |
14 Oct 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.46 (-2.89%) | 0 |
13 Oct 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.31 (+1.99%) | 0 |
12 Oct 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.02 (+0.13%) | 0 |
11 Oct 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.22 (-1.39%) | 0 |
10 Oct 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19 (-1.19%) | 0 |
7 Oct 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.58 (-3.50%) | 0 |
6 Oct 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12 (-0.72%) | 0 |
5 Oct 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.6 (+3.73%) | 0 |
3 Oct 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.37 (+2.36%) | 0 |
30 Sep 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.26 (-1.63%) | 0 |
29 Sep 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.39 (-2.38%) | 0 |
28 Sep 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.34 (+2.12%) | 0 |
27 Sep 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.09 (-0.56%) | 0 |
23 Sep 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31 (-1.89%) | 0 |
22 Sep 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.2 (-1.20%) | 0 |
21 Sep 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.32 (-1.89%) | 0 |
20 Sep 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.19 (-1.11%) | 0 |
19 Sep 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.09 (+0.53%) | 0 |