Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.02 (-0.12%) | 0 |
21 Jun 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.39 (+2.42%) | 0 |
17 Jun 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.16 (+1.00%) | 0 |
16 Jun 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.63 (-3.80%) | 0 |
15 Jun 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.38 (+2.34%) | 0 |
14 Jun 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.01 (+0.06%) | 0 |
13 Jun 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.78 (-4.59%) | 0 |
10 Jun 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.7 (-3.96%) | 0 |
9 Jun 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.52 (-2.86%) | 0 |
8 Jun 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.12 (-0.65%) | 0 |
7 Jun 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.16 (+0.88%) | 0 |
6 Jun 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.08 (+0.44%) | 0 |
3 Jun 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.44 (-2.37%) | 0 |
2 Jun 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.58 (+3.23%) | 0 |
1 Jun 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 0 |
31 May 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.08 (-0.44%) | 0 |
27 May 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.53 (+3.01%) | 0 |
26 May 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.47 (+2.74%) | 0 |
25 May 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.27 (+1.60%) | 0 |
24 May 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.41 (-2.37%) | 0 |
23 May 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.28 (+1.65%) | 0 |
20 May 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.04 (-0.23%) | 0 |
19 May 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.83 (-4.65%) | 0 |
17 May 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.43 (+2.47%) | 0 |
16 May 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.2 (-1.13%) | 0 |
13 May 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.61 (+3.58%) | 0 |
12 May 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.04 (-0.23%) | 0 |
11 May 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.39 (-2.23%) | 0 |
10 May 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.15 (+0.87%) | 0 |