Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.61 (+3.58%) | 0 |
12 May 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.04 (-0.23%) | 0 |
11 May 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.39 (-2.23%) | 0 |
10 May 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.15 (+0.87%) | 0 |
9 May 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.84 (-4.63%) | 0 |
6 May 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.24 (-1.31%) | 0 |
5 May 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.92 (-4.77%) | 0 |
4 May 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.5 (+2.66%) | 0 |
3 May 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 0 |
2 May 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.19 (+1.02%) | 0 |
29 Apr 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.86 (-4.41%) | 0 |
28 Apr 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.59 (+3.12%) | 0 |
27 Apr 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.1 (+0.53%) | 0 |
26 Apr 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.71 (-3.63%) | 0 |
25 Apr 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.2 (+1.03%) | 0 |
22 Apr 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.59 (-2.96%) | 0 |
21 Apr 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45 (-2.21%) | 0 |
20 Apr 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.16 (-0.78%) | 0 |
19 Apr 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.41 (+2.04%) | 0 |
18 Apr 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.03 (-0.15%) | 0 |
14 Apr 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.36 (-1.75%) | 0 |
13 Apr 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.33 (+1.63%) | 0 |
12 Apr 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.13 (-0.64%) | 0 |
11 Apr 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.44 (-2.12%) | 0 |
8 Apr 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.22 (-1.05%) | 0 |
7 Apr 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.05 (+0.24%) | 0 |
6 Apr 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.52 (-2.42%) | 0 |
5 Apr 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.44 (-2.01%) | 0 |
4 Apr 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.38 (+1.77%) | 0 |
1 Apr 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.09 (+0.42%) | 0 |