Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.36 (-1.65%) | 0 |
30 Mar 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.26 (-1.18%) | 0 |
29 Mar 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.41 (+1.90%) | 0 |
28 Mar 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.32 (+1.50%) | 0 |
25 Mar 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.01 (-0.05%) | 0 |
24 Mar 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.36 (+1.72%) | 0 |
23 Mar 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.32 (-1.50%) | 0 |
22 Mar 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.36 (+1.72%) | 0 |
21 Mar 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.29 (+1.41%) | 0 |
18 Mar 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.27 (+1.33%) | 0 |
16 Mar 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.74 (+3.77%) | 0 |
15 Mar 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.56 (+2.94%) | 0 |
14 Mar 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.29 (-1.50%) | 0 |
11 Mar 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.34 (-1.73%) | 0 |
10 Mar 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.14 (-0.71%) | 0 |
9 Mar 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.76 (+3.99%) | 0 |
8 Mar 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.03 (-0.16%) | 0 |
7 Mar 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.86 (-4.31%) | 0 |
4 Mar 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.39 (-1.92%) | 0 |
3 Mar 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.37 (-1.79%) | 0 |
2 Mar 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.32 (+1.57%) | 0 |
1 Mar 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.4 (-1.92%) | 0 |
28 Feb 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.01 (-0.05%) | 0 |
25 Feb 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.3 (+1.46%) | 0 |
24 Feb 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.6 (+3.01%) | 0 |
23 Feb 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.49 (-2.40%) | 0 |
22 Feb 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.27 (-1.31%) | 0 |
18 Feb 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24 (-1.15%) | 0 |
17 Feb 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62 (-2.88%) | 0 |