Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.28 (-1.16%) | 0 |
3 Jan 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.19 (+0.79%) | 0 |
31 Dec 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.13 (-0.54%) | 0 |
30 Dec 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.01 (-0.04%) | 0 |
29 Dec 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.02 (-0.08%) | 0 |
28 Dec 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.14 (-0.58%) | 0 |
27 Dec 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.29 (+1.21%) | 0 |
23 Dec 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.16 (+0.67%) | 0 |
22 Dec 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.27 (+1.14%) | 0 |
21 Dec 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.6 (+2.61%) | 0 |
20 Dec 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.3 (-1.29%) | 0 |
17 Dec 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.03 (-0.13%) | 0 |
16 Dec 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.43 (-1.81%) | 0 |
15 Dec 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.45 (+1.93%) | 0 |
14 Dec 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.32 (-1.35%) | 0 |
13 Dec 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.67 (-10.14%) | 0 |
10 Dec 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.34 (-1.28%) | 0 |
8 Dec 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.18 (+0.68%) | 0 |
7 Dec 2021 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.76 (+2.95%) | 0 |
6 Dec 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.33 (+1.30%) | 0 |
3 Dec 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.45 (-1.74%) | 0 |
2 Dec 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.32 (+1.25%) | 0 |
1 Dec 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.57 (-2.18%) | 0 |
30 Nov 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.55 (-2.06%) | 0 |
29 Nov 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.43 (+1.64%) | 0 |
26 Nov 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.6 (-2.24%) | 0 |
24 Nov 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.13 (+0.49%) | 0 |
23 Nov 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.17 (-0.63%) | 0 |
22 Nov 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.43 (-1.58%) | 0 |