Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.12 (-0.45%) | 0 |
15 May 2024 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.41 (+1.56%) | 0 |
14 May 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.15 (+0.57%) | 0 |
13 May 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.02 (-0.08%) | 0 |
10 May 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.04 (+0.15%) | 0 |
9 May 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.1 (+0.38%) | 0 |
8 May 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.05 (-0.19%) | 0 |
7 May 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.01 (+0.04%) | 0 |
6 May 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.32 (+1.24%) | 0 |
3 May 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.43 (+1.70%) | 0 |
2 May 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.36 (+1.44%) | 0 |
1 May 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.07 (-0.28%) | 0 |
30 Apr 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.5 (-1.96%) | 0 |
29 Apr 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.07 (-0.27%) | 0 |
26 Apr 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.49 (+1.95%) | 0 |
25 Apr 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.28 (-1.10%) | 0 |
24 Apr 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.1 (-0.39%) | 0 |
23 Apr 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.4 (+1.59%) | 0 |
22 Apr 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.27 (+1.09%) | 0 |
19 Apr 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.51 (-2.01%) | 0 |
18 Apr 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12 (-0.47%) | 0 |
17 Apr 2024 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24 (-0.93%) | 0 |
16 Apr 2024 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.08 (+0.31%) | 0 |
15 Apr 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.49 (-1.88%) | 0 |
12 Apr 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.41 (-1.55%) | 0 |
11 Apr 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.37 (+1.42%) | 0 |
10 Apr 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.13 (-0.50%) | 0 |
9 Apr 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.02 (+0.08%) | 0 |
8 Apr 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.03 (-0.11%) | 0 |
5 Apr 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.43 (+1.66%) | 0 |