Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12 (-0.47%) | 0 |
20 Feb 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.26 (-1.02%) | 0 |
16 Feb 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16 (-0.62%) | 0 |
15 Feb 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 0 |
14 Feb 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.4 (+1.58%) | 0 |
13 Feb 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.41 (-1.59%) | 0 |
12 Feb 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.15 (-0.58%) | 0 |
9 Feb 2024 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.31 (+1.21%) | 0 |
8 Feb 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.06 (+0.24%) | 0 |
7 Feb 2024 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.29 (+1.15%) | 0 |
6 Feb 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.01 (+0.04%) | 0 |
5 Feb 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.59 (+2.40%) | 0 |
1 Feb 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.34 (+1.40%) | 0 |
31 Jan 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.47 (-1.90%) | 0 |
30 Jan 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.11 (-0.44%) | 0 |
29 Jan 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.32 (+1.31%) | 0 |
26 Jan 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.01 (-0.04%) | 0 |
25 Jan 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.04 (+0.16%) | 0 |
24 Jan 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.11 (+0.45%) | 0 |
23 Jan 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.08 (+0.33%) | 0 |
22 Jan 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.01 (-0.04%) | 0 |
19 Jan 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.36 (+1.50%) | 0 |
18 Jan 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.37 (+1.57%) | 0 |
17 Jan 2024 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.11 (-0.46%) | 0 |
16 Jan 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.1 (-0.42%) | 0 |
12 Jan 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.01 (-0.04%) | 0 |
11 Jan 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.08 (+0.34%) | 0 |
10 Jan 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.27 (+1.15%) | 0 |
9 Jan 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.1 (+0.43%) | 0 |