Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.12 (-0.53%) | 0 |
20 Nov 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.27 (+1.22%) | 0 |
17 Nov 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.01 (+0.05%) | 0 |
16 Nov 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.07 (+0.32%) | 0 |
15 Nov 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05 (-0.23%) | 0 |
14 Nov 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.44 (+2.03%) | 0 |
13 Nov 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |
10 Nov 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.42 (+1.97%) | 0 |
9 Nov 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.15 (-0.70%) | 0 |
8 Nov 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.06 (+0.28%) | 0 |
7 Nov 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.21 (+0.99%) | 0 |
6 Nov 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.1 (+0.47%) | 0 |
3 Nov 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.21 (+1.01%) | 0 |
2 Nov 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.39 (+1.91%) | 0 |
1 Nov 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.25 (+1.24%) | 0 |
31 Oct 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.08 (+0.40%) | 0 |
30 Oct 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.33 (+1.67%) | 0 |
27 Oct 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.16 (+0.81%) | 0 |
26 Oct 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.43 (-2.14%) | 0 |
25 Oct 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.48 (-2.33%) | 0 |
24 Oct 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.18 (+0.88%) | 0 |
23 Oct 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.1 (+0.49%) | 0 |
20 Oct 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.31 (-1.51%) | 0 |
19 Oct 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.14 (-0.68%) | 0 |
18 Oct 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.31 (-1.47%) | 0 |
17 Oct 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.04 (-0.19%) | 0 |
16 Oct 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.25 (+1.20%) | 0 |
13 Oct 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.26 (-1.23%) | 0 |
12 Oct 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.11 (-0.52%) | 0 |
11 Oct 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.17 (+0.81%) | 0 |