Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.13 (+0.62%) | 0 |
9 Oct 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.06 (+0.29%) | 0 |
6 Oct 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.37 (+1.81%) | 0 |
5 Oct 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.03 (-0.15%) | 0 |
4 Oct 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.26 (+1.28%) | 0 |
3 Oct 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.4 (-1.94%) | 0 |
2 Oct 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.16 (+0.78%) | 0 |
29 Sep 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.01 (-0.05%) | 0 |
28 Sep 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.13 (+0.64%) | 0 |
27 Sep 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.05 (+0.25%) | 0 |
26 Sep 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.33 (-1.60%) | 0 |
25 Sep 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.1 (+0.49%) | 0 |
22 Sep 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.45 (-2.14%) | 0 |
20 Sep 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.31 (-1.46%) | 0 |
19 Sep 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.08 (-0.37%) | 0 |
18 Sep 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.02 (-0.09%) | 0 |
15 Sep 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.35 (-1.61%) | 0 |
14 Sep 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.15 (+0.69%) | 0 |
13 Sep 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 0 |
12 Sep 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 0 |
11 Sep 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.26 (+1.21%) | 0 |
8 Sep 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.03 (+0.14%) | 0 |
7 Sep 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.11 (-0.51%) | 0 |
6 Sep 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.18 (-0.83%) | 0 |
5 Sep 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.02 (-0.09%) | 0 |
1 Sep 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.04 (+0.18%) | 0 |
30 Aug 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.13 (+0.60%) | 0 |
29 Aug 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.39 (+1.84%) | 0 |