Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.15 (+0.71%) | 0 |
25 Aug 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.14 (+0.67%) | 0 |
24 Aug 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.4 (-1.88%) | 0 |
23 Aug 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.28 (+1.33%) | 0 |
22 Aug 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.03 (-0.14%) | 0 |
21 Aug 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.28 (+1.35%) | 0 |
18 Aug 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05 (-0.24%) | 0 |
17 Aug 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.27 (-1.28%) | 0 |
16 Aug 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.21 (-0.98%) | 0 |
15 Aug 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.25 (-1.16%) | 0 |
14 Aug 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.25 (+1.17%) | 0 |
11 Aug 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.14 (-0.65%) | 0 |
10 Aug 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.07 (+0.33%) | 0 |
9 Aug 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.26 (-1.20%) | 0 |
8 Aug 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.17 (-0.78%) | 0 |
7 Aug 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.26 (+1.21%) | 0 |
4 Aug 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.07 (+0.33%) | 0 |
3 Aug 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.09 (-0.42%) | 0 |
2 Aug 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.46 (-2.09%) | 0 |
1 Aug 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.1 (-0.45%) | 0 |
31 Jul 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.39 (+1.79%) | 0 |
27 Jul 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 0 |
26 Jul 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.14 (+0.65%) | 0 |
24 Jul 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.02 (+0.09%) | 0 |
21 Jul 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.04 (-0.18%) | 0 |
20 Jul 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.42 (-1.90%) | 0 |
19 Jul 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.13 (+0.59%) | 0 |