Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.34 (+1.93%) | 0 |
2 Mar 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.22 (+1.26%) | 0 |
1 Mar 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.07 (-0.40%) | 0 |
28 Feb 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.02 (-0.11%) | 0 |
27 Feb 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.13 (+0.75%) | 0 |
24 Feb 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.26 (-1.47%) | 0 |
23 Feb 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.13 (+0.74%) | 0 |
22 Feb 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.03 (+0.17%) | 0 |
21 Feb 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.35 (-1.96%) | 0 |
17 Feb 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.14 (-0.78%) | 0 |
16 Feb 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.34 (-1.86%) | 0 |
15 Feb 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.1 (+0.55%) | 0 |
14 Feb 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.09 (+0.50%) | 0 |
13 Feb 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.25 (+1.40%) | 0 |
10 Feb 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.1 (-0.56%) | 0 |
9 Feb 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.14 (-0.77%) | 0 |
8 Feb 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.23 (-1.25%) | 0 |
7 Feb 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.3 (+1.66%) | 0 |
6 Feb 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.12 (-0.66%) | 0 |
3 Feb 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.35 (-1.89%) | 0 |
2 Feb 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.5 (+2.78%) | 0 |
1 Feb 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.28 (+1.58%) | 0 |
31 Jan 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.27 (+1.55%) | 0 |
30 Jan 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.3 (-1.69%) | 0 |
27 Jan 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.15 (+0.85%) | 0 |
26 Jan 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.3 (+1.73%) | 0 |
25 Jan 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.03 (-0.17%) | 0 |
24 Jan 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.04 (-0.23%) | 0 |
23 Jan 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.25 (+1.46%) | 0 |
20 Jan 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.42 (+2.51%) | 0 |